Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 205 SND 16.08.2024   Put SCHNEIDER ELEC. INH.... 16/08/2024 205.00 0.280 0.290 0.34 -10.44
JP Morgan Put 210 SND 16.08.2024   Put SCHNEIDER ELEC. INH.... 16/08/2024 210.00 0.370 0.380 0.32 -10.61
JP Morgan Put 215 SND 16.08.2024   Put SCHNEIDER ELEC. INH.... 16/08/2024 215.00 0.480 0.490 0.31 -10.44
JP Morgan Put 220 SND 16.08.2024   Put SCHNEIDER ELEC. INH.... 16/08/2024 220.00 0.630 0.640 0.30 -10.25
JP Morgan Put 230 SND 16.08.2024   Put SCHNEIDER ELEC. INH.... 16/08/2024 230.00 1.05 1.06 0.28 -9.39
JP Morgan Put 225 SND 16.08.2024   Put SCHNEIDER ELEC. INH.... 16/08/2024 225.00 0.820 0.830 0.29 -9.88
JP Morgan Put 235 SND 16.08.2024   Put SCHNEIDER ELEC. INH.... 16/08/2024 235.00 1.33 1.34 0.27 -8.76
JP Morgan Call 235 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 16/08/2024 235.00 0.710 0.720 0.29 10.60
JP Morgan Call 240 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 16/08/2024 240.00 0.530 0.540 0.29 11.42
JP Morgan Call 250 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 16/08/2024 250.00 0.280 0.290 0.29 12.84
JP Morgan Call 245 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 16/08/2024 245.00 0.380 0.390 0.28 12.28
JP Morgan Call 255 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 16/08/2024 255.00 0.190 0.200 0.30 13.23
JP Morgan Call 260 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 16/08/2024 260.00 0.140 0.150 0.33 11.91
JP Morgan Call 265 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 16/08/2024 265.00 0.095 0.110 0.35 11.89
JP Morgan Call 230 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 16/08/2024 230.00 0.94 0.95 0.29 9.75
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 18/09/2024 270.00 0.1400 0.1500 0.24 16.00
UniCredit Call 270 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18/09/2024 270.00 0.140 0.150 0.24 16.00
UniCredit Call 270 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18/09/2024 270.00 0.140 0.150 0.24 16.00
UC WAR. PUT 09/24 SND   Put SCHNEIDER ELEC. INH.... 18/09/2024 250.00 2.5500 2.5600 0.25 -6.51
UniCredit Put 250 SND 18.09.2024   Put SCHNEIDER ELEC. INH.... 18/09/2024 250.00 2.50 2.51 0.25 -6.51
UniCredit Put 250 SND 18.09.2024   Put SCHNEIDER ELEC. INH.... 18/09/2024 250.00 2.550 2.560 0.25 -6.51
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 18/09/2024 240.00 0.7000 0.7100 0.24 11.58
UniCredit Call 240 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18/09/2024 240.00 0.720 0.730 0.24 11.58
UniCredit Call 240 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18/09/2024 240.00 0.700 0.710 0.24 11.58
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 18/09/2024 260.00 0.2400 0.2500 0.24 14.39
UniCredit Call 260 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18/09/2024 260.00 0.250 0.260 0.24 14.39
UniCredit Call 260 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18/09/2024 260.00 0.240 0.250 0.24 14.39
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 18/09/2024 250.00 0.4200 0.4300 0.23 13.30
UniCredit Call 250 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18/09/2024 250.00 0.430 0.440 0.23 13.30
UniCredit Call 250 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18/09/2024 250.00 0.420 0.430 0.23 13.30
* Too many results found, please restrict the search by using the filter options.