Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 18/09/2024 13.50 0.6000 0.7200 0.16 12.54
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 18/09/2024 16.00 0.0010 - 0.20 20.00
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 18/09/2024 12.00 2.0900 - 0.29 5.49
UniCredit Put 10 SZU 18.09.2024   Put SUEDZUCKER AG O.N. 18/09/2024 10.00 - - 0.55 -5.94
UniCredit Call 13.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18/09/2024 13.50 - - 0.16 12.54
UniCredit Call 16 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18/09/2024 16.00 - - 0.20 20.00
UniCredit Call 12 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18/09/2024 12.00 - - 0.29 5.49
UniCredit Put 10 SZU 18.09.2024   Put SUEDZUCKER AG O.N. 18/09/2024 10.00 0.010 0.250 0.55 -5.94
UniCredit Call 13.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18/09/2024 13.50 0.600 0.720 0.16 12.54
UniCredit Call 16 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18/09/2024 16.00 0.001 - 0.20 20.00
UniCredit Call 12 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18/09/2024 12.00 - - 0.29 5.49
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 18/09/2024 11.50 2.4000 - - -
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 18/09/2024 17.00 0.0010 - 0.13 46.19
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 18/09/2024 15.50 0.0100 0.2500 0.25 13.20
UC WAR. PUT 09/24 SZU   Put SUEDZUCKER AG O.N. 18/09/2024 12.00 0.2300 0.3500 0.37 -7.94
UniCredit Call 11.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18/09/2024 11.50 - - - -
UniCredit Call 17 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18/09/2024 17.00 - - 0.13 46.19
UniCredit Call 15.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18/09/2024 15.50 - - 0.25 13.20
UniCredit Put 12 SZU 18.09.2024   Put SUEDZUCKER AG O.N. 18/09/2024 12.00 - - 0.37 -7.94
UniCredit Call 11.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18/09/2024 11.50 - - - -
UniCredit Call 17 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18/09/2024 17.00 0.001 - 0.13 46.19
UniCredit Call 15.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18/09/2024 15.50 0.010 0.250 0.25 13.20
UniCredit Put 12 SZU 18.09.2024   Put SUEDZUCKER AG O.N. 18/09/2024 12.00 0.230 0.350 0.37 -7.94
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 18/09/2024 12.50 1.3500 1.4700 0.18 8.05
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 18/09/2024 15.00 0.0600 0.1800 0.18 18.28
UniCredit Call 12.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18/09/2024 12.50 - - 0.18 8.05
UniCredit Call 15 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18/09/2024 15.00 - - 0.18 18.28
UniCredit Call 12.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18/09/2024 12.50 1.350 1.470 0.18 8.05
UniCredit Call 15 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18/09/2024 15.00 0.060 0.180 0.18 18.28
UniCredit Call 13 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18/09/2024 13.00 - - 0.17 10.04
* Too many results found, please restrict the search by using the filter options.