Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 105 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 105.00 0.001 0.021 0.40 33.60
BNP Paribas Call 104 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 104.00 0.001 0.021 0.38 34.40
BNP Paribas Call 104 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 104.00 0.001 0.021 0.38 34.40
BNP Paribas Put 105 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 105.00 0.960 1.000 0.45 -8.82
BNP Paribas Put 105 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 105.00 0.960 1.000 0.45 -8.82
DZ Bank Call 88 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 88.00 - - 1.63 4.54
DZ Bank Call 88 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 88.00 - - 1.63 4.54
DZ Bank Call 96 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 96.00 - - 0.59 13.55
DZ Bank Call 96 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 96.00 - - 0.59 13.55
DZ Bank Put 80 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 80.00 - - 0.76 -17.30
DZ Bank Put 80 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 80.00 - - 0.76 -17.30
DZ Bank Call 100 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 100.00 - - 0.51 19.09
DZ Bank Call 100 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 100.00 - - 0.51 19.09
DZ Bank Put 85 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 85.00 - - 0.57 -21.90
DZ Bank Put 85 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 85.00 - - 0.57 -21.90
DZ Bank Call 92.5 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 92.50 - - 0.89 8.15
DZ Bank Call 92.5 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 92.50 - - 0.89 8.15
DZ Bank Put 90 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 90.00 - - 0.41 -26.97
DZ Bank Put 90 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 90.00 - - 0.41 -26.97
DZ Bank Call 105 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 105.00 - - 0.51 24.05
DZ Bank Call 105 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 105.00 - - 0.51 24.05
DZ Bank Call 97.5 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 97.50 - - 0.55 15.59
DZ Bank Call 97.5 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 97.50 - - 0.55 15.59
DZ Bank Call 112.5 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 112.50 - - 0.38 51.35
DZ Bank Call 112.5 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 112.50 - - 0.38 51.35
DZ Bank Put 95 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 95.00 - - 0.28 -28.78
DZ Bank Put 95 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 95.00 - - 0.28 -28.78
DZ Bank Put 100 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 100.00 - - - -
DZ Bank Put 100 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 100.00 - - - -
DZ Bank Call 107.5 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 107.50 - - 0.28 66.77
* Too many results found, please restrict the search by using the filter options.