Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 52 MO 20.12.2024   Call Altria Group Inc 20.12.2024 52.00 - - 0.15 16.93
Soc. Generale Call 48 MO 20.12.2024   Call Altria Group Inc 20.12.2024 48.00 0.130 0.140 0.14 13.86
Morgan Stanley Call 60 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 20.12.2024 60.00 - - 0.30 10.27
Morgan Stanley Call 59 MO 20.12.2024   Call Altria Group Inc 20.12.2024 59.00 - - 0.24 12.55
Soc. Generale Call 52 MO 20.12.2024   Call Altria Group Inc 20.12.2024 52.00 0.042 0.052 0.15 16.93
Soc. Generale Call 45 MO 20.12.2024   Call Altria Group Inc 20.12.2024 45.00 - - 0.11 12.03
Morgan Stanley Call 37.5 MO 20.12.2024   Call Altria Group Inc 20.12.2024 37.50 - - - -
Morgan Stanley Call 55 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 20.12.2024 55.00 - - 0.24 12.22
Soc. Generale Call 44 MO 20.12.2024   Call Altria Group Inc 20.12.2024 44.00 - - 0.10 11.12
Soc. Generale Call 45 MO 20.12.2024   Call Altria Group Inc 20.12.2024 45.00 0.250 0.260 0.11 12.03
Morgan Stanley Call 46 MO 20.12.2024   Call Altria Group Inc 20.12.2024 46.00 - - 0.12 13.08
JP Morgan Put 45 MO 20.12.2024   Put Altria Group Inc 20.12.2024 45.00 - - 0.24 -7.32
Soc. Generale Call 44 MO 20.12.2024   Call Altria Group Inc 20.12.2024 44.00 0.310 0.320 0.10 11.12
Soc. Generale Call 56 MO 20.12.2024   Call Altria Group Inc 20.12.2024 56.00 - - 0.17 18.19
Morgan Stanley Call 49 MO 20.12.2024   Call Altria Group Inc 20.12.2024 49.00 - - 0.13 15.66
Soc. Generale Call 50 MO 20.12.2024   Call Altria Group Inc 20.12.2024 50.00 - - 0.14 15.62
Soc. Generale Call 40 MO 20.12.2024   Call Altria Group Inc 20.12.2024 40.00 - - - -
Soc. Generale Call 56 MO 20.12.2024   Call Altria Group Inc 20.12.2024 56.00 0.011 0.021 0.17 18.19
Morgan Stanley Call 51 MO 20.12.2024   Call Altria Group Inc 20.12.2024 51.00 - - 0.14 16.97
Soc. Generale Call 50 MO 20.12.2024   Call Altria Group Inc 20.12.2024 50.00 0.075 0.085 0.14 15.62
Soc. Generale Call 40 MO 20.12.2024   Call Altria Group Inc 20.12.2024 40.00 0.590 0.600 - -
Morgan Stanley Call 45 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 20.12.2024 45.00 - - 0.25 7.67
Soc. Generale Call 42 MO 20.12.2024   Call Altria Group Inc 20.12.2024 42.00 - - - -
Morgan Stanley Call 44 MO 20.12.2024   Call Altria Group Inc 20.12.2024 44.00 - - 0.11 10.46
Soc. Generale Call 60 MO 20.12.2024   Call Altria Group Inc 20.12.2024 60.00 - - 0.21 15.35
Morgan Stanley Call 57.5 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 20.12.2024 57.50 - - 0.28 11.11
Soc. Generale Call 42 MO 20.12.2024   Call Altria Group Inc 20.12.2024 42.00 0.440 0.450 - -
Soc. Generale Call 36 MO 20.12.2024   Call Altria Group Inc 20.12.2024 36.00 - - - -
Soc. Generale Call 60 MO 20.12.2024   Call Altria Group Inc 20.12.2024 60.00 0.001 0.020 0.21 15.35
Morgan Stanley Call 40 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 20.12.2024 40.00 - - 0.34 4.73
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.