Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 77.5 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 77.50 1.30 1.31 0.44 3.63
BNP Paribas Call 85 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 85.00 1.03 1.04 0.45 3.92
BNP Paribas Call 55 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 55.00 2.71 2.73 0.53 2.38
BNP Paribas Call 70 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 70.00 1.73 1.74 0.48 3.12
BNP Paribas Call 90 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 90.00 0.860 0.870 0.45 4.16
Citi Call 75 WDC 19.06.2025   Call Western Digital Corp... 6/19/2025 75.00 1.63 - 0.48 2.95
Citi Call 65 WDC 19.06.2025   Call Western Digital Corp... 6/19/2025 65.00 - - 0.45 2.91
Citi Call 85 WDC 19.06.2025   Call Western Digital Corp... 6/19/2025 85.00 1.200 - 0.44 3.49
Citi Call 70 WDC 19.06.2025   Call Western Digital Corp... 6/19/2025 70.00 - - 0.46 3.07
Citi Call 75 WDC 19.06.2025   Call Western Digital Corp... 6/19/2025 75.00 1.630 - 0.48 2.95
Citi Call 85 WDC 19.06.2025   Call Western Digital Corp... 6/19/2025 85.00 1.20 - 0.44 3.49
Citi Call 70 WDC 19.06.2025   Call Western Digital Corp... 6/19/2025 70.00 - - 0.46 3.07
BNP Paribas Call 65 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 65.00 2.21 2.23 0.49 2.60
BNP Paribas Call 55 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 55.00 2.86 2.88 0.52 2.22
BNP Paribas Call 80 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 80.00 1.44 1.45 0.46 3.21
Morgan Stanley Put 50 WDC 20.06.2025   Put Western Digital Corp... 6/20/2025 50.00 0.196 0.206 0.47 -3.55
Morgan Stanley Call 57.5 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 57.50 2.68 2.69 0.51 2.33
BNP Paribas Call 90 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 90.00 1.06 1.07 0.45 3.62
BNP Paribas Call 45 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 45.00 3.59 3.61 0.56 1.91
BNP Paribas Call 50 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 50.00 3.21 3.23 0.54 2.06
BNP Paribas Call 70 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 70.00 1.93 1.94 0.48 2.80
BNP Paribas Call 100 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 100.00 0.770 0.780 0.44 4.00
BNP Paribas Call 60 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 60.00 2.52 2.54 0.51 2.41
Morgan Stanley Call 62.5 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 62.50 2.35 2.36 0.49 2.53
Morgan Stanley Call 65 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 65.00 2.19 2.20 0.48 2.63
Morgan Stanley Call 55 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 55.00 2.86 2.87 0.52 2.24
Morgan Stanley Put 30 WDC 20.06.2025   Put Western Digital Corp... 6/20/2025 30.00 0.059 0.069 0.60 -3.38
Morgan Stanley Call 70 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 70.00 1.89 1.90 0.46 2.85
Morgan Stanley Call 80 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 80.00 1.39 1.40 0.45 3.29
BNP Paribas Call 65 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 65.00 2.200 2.220 0.49 2.60
* Too many results found, please restrict the search by using the filter options.