Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 250 V 21.06.2024   Call Visa Inc 21/06/2024 250.00 - - 0.40 11.63
DZ Bank Call 250 V 21.06.2024   Call Visa Inc 21/06/2024 250.00 1.960 - 0.40 11.63
DZ Bank Put 150 V 21.06.2024   Put Visa Inc 21/06/2024 150.00 - - 2.05 -9.22
DZ Bank Put 150 V 21.06.2024   Put Visa Inc 21/06/2024 150.00 0.005 0.035 2.05 -9.22
DZ Bank Put 160 V 21.06.2024   Put Visa Inc 21/06/2024 160.00 - - 1.85 -10.19
DZ Bank Put 160 V 21.06.2024   Put Visa Inc 21/06/2024 160.00 0.005 0.035 1.85 -10.19
DZ Bank Put 180 V 21.06.2024   Put Visa Inc 21/06/2024 180.00 - - 1.48 -12.62
DZ Bank Put 180 V 21.06.2024   Put Visa Inc 21/06/2024 180.00 0.005 0.035 1.48 -12.62
DZ Bank Put 200 V 21.06.2024   Put Visa Inc 21/06/2024 200.00 - - 1.14 -16.08
DZ Bank Put 200 V 21.06.2024   Put Visa Inc 21/06/2024 200.00 0.005 0.035 1.14 -16.08
DZ Bank Put 220 V 21.06.2024   Put Visa Inc 21/06/2024 220.00 - - 0.83 -21.39
DZ Bank Put 220 V 21.06.2024   Put Visa Inc 21/06/2024 220.00 0.006 0.036 0.83 -21.39
DZ Bank Put 240 V 21.06.2024   Put Visa Inc 21/06/2024 240.00 - - 0.55 -30.77
DZ Bank Put 240 V 21.06.2024   Put Visa Inc 21/06/2024 240.00 0.010 0.040 0.55 -30.77
DZ Bank Put 250 V 21.06.2024   Put Visa Inc 21/06/2024 250.00 - - 0.40 -41.12
DZ Bank Put 250 V 21.06.2024   Put Visa Inc 21/06/2024 250.00 0.009 0.039 0.40 -41.12
UBS Call 278 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 278.00 - - 0.26 93.07
UBS Call 278 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 278.00 - - 0.26 93.07
UBS Call 278 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 278.00 - - 0.26 93.07
DZ Bank Put 260 V 21.06.2024   Put Visa Inc 21/06/2024 260.00 - - 0.26 -56.72
DZ Bank Put 260 V 21.06.2024   Put Visa Inc 21/06/2024 260.00 0.019 0.049 0.26 -56.72
Goldman Sachs Call 310 V 21.06.2024   Call Visa Inc 21/06/2024 310.00 - - 0.76 22.95
Goldman Sachs Call 270 V 21.06.2024   Call Visa Inc 21/06/2024 270.00 - - 0.20 46.18
Goldman Sachs Call 290 V 21.06.2024   Call Visa Inc 21/06/2024 290.00 - - 0.39 38.37
Goldman Sachs Put 270 V 21.06.2024   Put Visa Inc 21/06/2024 270.00 - - 0.20 -51.02
Goldman Sachs Call 330 V 21.06.2024   Call Visa Inc 21/06/2024 330.00 - - 1.01 18.24
Goldman Sachs Call 275 V 21.06.2024   Call Visa Inc 21/06/2024 275.00 - - 0.21 60.64
Goldman Sachs Call 285 V 21.06.2024   Call Visa Inc 21/06/2024 285.00 - - 0.35 44.69
Goldman Sachs Put 230 V 21.06.2024   Put Visa Inc 21/06/2024 230.00 - - 0.92 -18.21
Goldman Sachs Put 275 V 21.06.2024   Put Visa Inc 21/06/2024 275.00 - - 0.19 -36.57
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.