Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Put 290 V 21.06.2024   Put Visa Inc 21/06/2024 290.00 - - - -
BVT Put 285 V 21.06.2024   Put Visa Inc 21/06/2024 285.00 - - - -
BVT Put 280 V 21.06.2024   Put Visa Inc 21/06/2024 280.00 - - 0.19 -26.52
UBS Put 300 3V64 21.06.2024   Put VISA INC. CL. A DL -... 21/06/2024 300.00 - - - -
UBS Call 280 V 21.06.2024   Call Visa Inc 21/06/2024 280.00 - - 0.15 114.04
UBS Call 290 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 290.00 - - 0.35 68.99
Goldman Sachs Call 265 V 21.06.2024   Call Visa Inc 21/06/2024 265.00 - - 0.26 26.02
Goldman Sachs Put 265 V 21.06.2024   Put Visa Inc 21/06/2024 265.00 - - 0.23 -52.20
Goldman Sachs Call 295 V 21.06.2024   Call Visa Inc 21/06/2024 295.00 - - 0.46 33.95
Goldman Sachs Put 275 V 21.06.2024   Put Visa Inc 21/06/2024 275.00 - - 0.19 -36.57
UBS Put 270 3V64 21.06.2024   Put VISA INC. CL. A DL -... 21/06/2024 270.00 - - - -
UBS Call 298 V 21.06.2024   Call Visa Inc 21/06/2024 298.00 - - 0.25 94.42
UBS Call 305 V 21.06.2024   Call Visa Inc 21/06/2024 305.00 - - 0.31 78.83
UBS Call 302 V 21.06.2024   Call Visa Inc 21/06/2024 302.00 - - 0.28 84.73
DZ Bank Call 270 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 270.00 0.260 0.280 0.67 18.81
DZ Bank Call 280 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 280.00 0.020 0.050 0.51 31.97
DZ Bank Call 300 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 300.00 0.008 0.038 0.69 26.80
DZ Bank Put 230 3V64 21.06.2024   Put VISA INC. CL. A DL -... 21/06/2024 230.00 0.009 0.039 0.44 -37.06
DZ Bank Call 210 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 210.00 5.700 - 2.49 3.35
DZ Bank Call 230 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 230.00 3.830 - 1.92 4.51
DZ Bank Call 200 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 200.00 6.630 - 2.73 3.00
DZ Bank Call 260 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 260.00 1.040 - 0.98 10.67
DZ Bank Call 240 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 240.00 2.900 - 1.65 5.46
DZ Bank Call 290 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 290.00 0.007 0.037 0.58 30.85
DZ Bank Put 210 3V64 21.06.2024   Put VISA INC. CL. A DL -... 21/06/2024 210.00 0.005 0.035 0.75 -23.71
DZ Bank Call 190 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 190.00 7.570 - 2.88 2.77
DZ Bank Call 180 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 180.00 8.500 - 3.31 2.46
DZ Bank Put 190 3V64 21.06.2024   Put VISA INC. CL. A DL -... 21/06/2024 190.00 0.005 0.035 1.08 -16.97
DZ Bank Call 320 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 320.00 0.007 0.037 0.89 21.56
DZ Bank Put 160 V 21.06.2024   Put Visa Inc 21/06/2024 160.00 0.005 0.035 1.85 -10.19
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.