Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 38 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 38.00 0.250 0.270 0.19 10.02
Goldman Sachs Call 38 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 38.00 0.260 0.270 0.18 10.38
BVT Call 43 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 43.00 0.046 0.056 0.20 17.07
BVT Call 42 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 42.00 0.069 0.079 0.19 15.73
BVT Call 45 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 45.00 0.020 0.030 0.21 18.99
BVT Put 40 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 40.00 0.157 0.167 0.25 -10.17
BVT Put 29 BAC 20.09.2024   Put VERIZON COMM. INC. D... 20/09/2024 29.00 - - 0.37 -11.59
Goldman Sachs Put 38 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 38.00 0.084 0.086 0.25 -12.21
BVT Call 33 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 33.00 0.660 0.670 - -
BVT Call 43 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 43.00 0.045 0.055 0.20 17.07
BVT Call 42 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 42.00 0.067 0.077 0.19 15.73
BVT Call 45 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 45.00 0.020 0.030 0.21 18.99
BVT Put 40 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 40.00 0.159 0.169 0.25 -10.17
BVT Call 46 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 46.00 0.013 0.023 0.22 19.34
Goldman Sachs Call 42 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 42.00 0.071 0.073 0.19 16.25
BVT Put 31 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 31.00 0.008 0.020 0.37 -11.54
BVT Call 32 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 32.00 0.760 0.770 - -
BVT Call 39 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 39.00 0.195 0.205 0.19 11.41
BVT Put 34 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 34.00 0.021 0.031 0.30 -13.27
BVT Call 41 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 41.00 0.101 0.111 0.19 14.27
BVT Put 38 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 38.00 0.083 0.093 0.25 -11.92
BVT Call 44 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 44.00 0.030 0.040 0.20 18.30
BVT Call 47 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 47.00 0.009 0.020 0.23 19.29
BVT Put 32 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 32.00 0.011 0.021 0.34 -12.63
BVT Call 36 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 36.00 0.410 0.420 0.18 7.82
BVT Call 34 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 34.00 0.580 0.590 - -
BVT Call 40 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 40.00 0.142 0.152 0.19 12.86
BVT Call 34 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 34.00 0.570 0.580 - -
BVT Call 36 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 36.00 0.400 0.410 0.18 7.82
BVT Call 40 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 40.00 0.139 0.149 0.19 12.86
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.