Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 100 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 100.00 0.047 0.057 0.29 10.81
Soc. Generale Call 75 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 75.00 0.490 0.560 0.30 6.34
JP Morgan Call 85 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 85.00 0.210 0.220 0.29 8.44
Soc. Generale Call 60 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 60.00 1.35 1.46 0.36 3.83
BNP Paribas Call 75 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 75.00 0.500 - 0.40 5.43
JP Morgan Call 95 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 95.00 0.077 0.087 0.29 9.95
JP Morgan Call 65 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 65.00 1.04 1.05 0.49 3.86
JP Morgan Call 90 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 90.00 0.130 0.140 0.28 9.70
Soc. Generale Call 55 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 55.00 1.69 1.87 0.38 3.24
BVT Put 76 SCHW 20.12.2024   Put Charles Schwab Corpo... 2024-12-20 76.00 0.680 0.720 - -
BVT Put 68 SCHW 20.12.2024   Put Charles Schwab Corpo... 2024-12-20 68.00 0.350 0.380 0.17 -9.16
BVT Call 86 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 86.00 0.190 0.220 0.29 8.62
BVT Call 70 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 70.00 0.760 0.810 0.32 5.38
BVT Put 64 SCHW 20.12.2024   Put Charles Schwab Corpo... 2024-12-20 64.00 0.240 0.270 0.22 -8.64
BVT Call 76 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 76.00 0.460 0.500 0.30 6.64
Soc. Generale Call 50 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 50.00 2.07 - 0.67 2.44
JP Morgan Call 50 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 50.00 - - 1.11 1.85
JP Morgan Call 75 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 75.00 0.510 0.520 0.41 5.36
Soc. Generale Call 70 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 70.00 0.720 0.810 0.45 4.49
BVT Call 80 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 80.00 0.330 0.370 0.29 7.49
BVT Put 56 SCHW 20.12.2024   Put Charles Schwab Corpo... 2024-12-20 56.00 0.110 0.140 0.28 -8.53
BVT Call 90 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 90.00 0.128 0.158 0.29 9.36
BVT Call 94 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 94.00 0.085 0.115 0.29 10.07
BVT Call 78 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 78.00 0.390 0.430 0.29 7.13
BVT Put 60 SCHW 20.12.2024   Put Charles Schwab Corpo... 2024-12-20 60.00 0.166 0.196 0.25 -8.61
BVT Call 84 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 84.00 0.230 0.260 0.29 8.24
BVT Call 88 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 88.00 0.157 0.187 0.29 9.00
Soc. Generale Call 65 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 65.00 1.01 1.11 0.34 4.52
BVT Put 75 SCHW 20.12.2024   Put Charles Schwab Corpo... 2024-12-20 75.00 0.630 0.670 - -
BVT Call 82 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 82.00 0.280 0.320 0.29 7.81
* Too many results found, please restrict the search by using the filter options.