Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 5375 S&P 500 Index 19.06.2024   Call - 2024-06-19 5,375.00 - - 0.26 48.69
BVT Call 5450 S&P 500 Index 19.06.2024   Call - 2024-06-19 5,450.00 - - 0.18 108.53
BVT Put 5500 S&P 500 Index 19.06.2024   Put - 2024-06-19 5,500.00 - - 0.14 -126.69
BVT Call 5425 S&P 500 Index 19.06.2024   Call - 2024-06-19 5,425.00 - - 0.20 80.76
BVT Call 5500 S&P 500 Index 19.06.2024   Call - 2024-06-19 5,500.00 - - 0.15 207.68
BVT Call 5450 S&P 500 Index 19.06.2024   Call - 2024-06-19 5,450.00 - - 0.18 108.53
BVT Put 5500 S&P 500 Index 19.06.2024   Put - 2024-06-19 5,500.00 - - 0.14 -126.69
BVT Call 5425 S&P 500 Index 19.06.2024   Call - 2024-06-19 5,425.00 - - 0.20 80.76
BVT Call 5500 S&P 500 Index 19.06.2024   Call - 2024-06-19 5,500.00 - - 0.15 207.68
BVT Call 5400 S&P 500 Index 19.06.2024   Call - 2024-06-19 5,400.00 - - 0.24 60.39
BVT Put 5475 S&P 500 Index 19.06.2024   Put - 2024-06-19 5,475.00 - - 0.13 -178.30
BVT Put 5450 S&P 500 Index 19.06.2024   Put - 2024-06-19 5,450.00 - - 0.16 -194.40
BVT Put 5475 S&P 500 Index 19.06.2024   Put - 2024-06-19 5,475.00 - - 0.13 -178.30
BVT Call 5400 S&P 500 Index 19.06.2024   Call - 2024-06-19 5,400.00 - - 0.24 60.39
BVT Put 5450 S&P 500 Index 19.06.2024   Put - 2024-06-19 5,450.00 - - 0.16 -194.40
BVT Put 5425 S&P 500 Index 19.06.2024   Put - 2024-06-19 5,425.00 - - 0.18 -204.29
BVT Put 5425 S&P 500 Index 19.06.2024   Put - 2024-06-19 5,425.00 - - 0.18 -204.29
BVT Call 5525 S&P 500 Index 19.06.2024   Call - 2024-06-19 5,525.00 - - 0.15 266.20
BVT Call 5525 S&P 500 Index 19.06.2024   Call - 2024-06-19 5,525.00 - - 0.15 266.20
BVT Put 5525 S&P 500 Index 19.06.2024   Put - 2024-06-19 5,525.00 - - 0.09 -102.92
BVT Put 5525 S&P 500 Index 19.06.2024   Put - 2024-06-19 5,525.00 - - 0.09 -102.92
HSBC Call 3500 S&P 500 Index 20.06.2024   Call - 2024-06-20 3,500.00 - - - -
HSBC Call 3600 S&P 500 Index 20.06.2024   Call - 2024-06-20 3,600.00 - - - -
HSBC Call 3700 S&P 500 Index 20.06.2024   Call - 2024-06-20 3,700.00 - - - -
HSBC Call 4100 S&P 500 Index 20.06.2024   Call - 2024-06-20 4,100.00 - - - -
HSBC Call 3500 S&P 500 Index 20.06.2024   Call - 2024-06-20 3,500.00 18.450 18.490 - -
HSBC Call 3600 S&P 500 Index 20.06.2024   Call - 2024-06-20 3,600.00 17.520 17.560 - -
HSBC Call 3700 S&P 500 Index 20.06.2024   Call - 2024-06-20 3,700.00 16.590 16.630 - -
HSBC Call 4100 S&P 500 Index 20.06.2024   Call - 2024-06-20 4,100.00 12.870 12.910 - -
HSBC Call 4200 S&P 500 Index 20.06.2024   Call - 2024-06-20 4,200.00 - - - -
* Too many results found, please restrict the search by using the filter options.