Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 275 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 275.00 - - - -
BVT Put 275 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 275.00 - - - -
BVT Call 300 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 300.00 - - 2.50 12.18
BVT Call 300 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 300.00 - - 2.50 12.18
BVT Put 250 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 250.00 - - - -
BVT Put 250 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 250.00 - - - -
BVT Put 260 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 260.00 - - - -
BVT Put 260 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 260.00 - - - -
BVT Put 280 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 280.00 - - - -
BVT Put 280 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 280.00 - - - -
BVT Call 260 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 260.00 - - 0.81 42.19
BVT Call 260 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 260.00 - - 0.81 42.19
BVT Put 290 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 290.00 - - - -
BVT Put 290 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 290.00 - - - -
BVT Put 270 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 270.00 - - - -
BVT Put 270 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 270.00 - - - -
BVT Call 290 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 290.00 - - 1.42 26.39
BVT Call 290 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 290.00 - - 1.42 26.39
BVT Put 260 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 260.00 - - - -
BVT Put 260 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 260.00 - - - -
BVT Put 250 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 250.00 - - - -
BVT Put 250 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 250.00 - - - -
BVT Call 300 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 300.00 - - 1.61 23.78
BVT Call 300 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 300.00 - - 1.61 23.78
BVT Call 310 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 310.00 - - 1.78 21.77
BVT Call 310 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 310.00 - - 1.78 21.77
BVT Call 330 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 330.00 - - 2.10 18.87
BVT Call 330 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 330.00 - - 2.10 18.87
BVT Put 280 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 280.00 - - - -
BVT Put 280 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 280.00 - - - -
* Too many results found, please restrict the search by using the filter options.