Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 320 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 320.00 13.090 - - -
DZ Bank Call 440 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 440.00 2.200 2.250 0.26 17.44
DZ Bank Call 330 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 330.00 12.170 - - -
DZ Bank Call 350 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 350.00 10.330 - - -
DZ Bank Put 240 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 240.00 0.001 0.071 1.50 -8.16
DZ Bank Put 220 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 220.00 0.001 0.071 1.68 -7.28
DZ Bank Call 480 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 480.00 0.180 0.230 0.24 39.01
DZ Bank Put 370 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 370.00 0.007 0.077 0.58 -19.66
DZ Bank Put 320 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 320.00 0.001 0.071 0.89 -13.49
DZ Bank Put 250 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 250.00 0.001 0.071 1.41 -8.64
DZ Bank Put 340 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 340.00 0.002 0.072 0.76 -15.55
DZ Bank Put 260 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 260.00 0.001 0.071 1.33 -9.17
DZ Bank Put 300 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 300.00 0.001 0.071 1.03 -11.76
DZ Bank Put 280 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 280.00 0.001 0.071 1.17 -10.35
DZ Bank Put 360 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 360.00 0.004 0.074 0.64 -18.11
DZ Bank Put 200 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 200.00 0.001 0.071 1.88 -6.50
DZ Bank Call 280 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 280.00 16.750 - - -
DZ Bank Put 380 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 380.00 0.009 0.079 0.52 -21.51
DZ Bank Put 400 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 400.00 0.018 0.088 0.41 -26.16
DZ Bank Call 500 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 500.00 0.027 0.097 0.30 36.40
DZ Bank Call 520 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 520.00 0.005 0.075 0.38 30.68
Morgan Stanley Call 400 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 400.00 - - 0.93 6.25
Morgan Stanley Call 450 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 450.00 - - 0.68 11.40
Morgan Stanley Call 425 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 425.00 - - 0.92 7.27
BNP Paribas Put 380 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 380.00 0.004 0.091 0.53 -20.89
BNP Paribas Put 400 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 400.00 0.012 0.091 0.41 -26.46
BNP Paribas Call 430 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 430.00 3.080 - 0.28 13.81
BNP Paribas Put 420 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 420.00 0.033 0.091 0.28 -36.28
BNP Paribas Put 440 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 440.00 0.130 0.140 0.23 -35.49
BNP Paribas Call 410 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 410.00 - - 1.25 5.12
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.