Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 19/06/2024 320.00 0.3400 0.3600 0.74 12.69
HSBC Call 320 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 320.00 - - 0.74 12.69
HSBC Call 320 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 320.00 0.340 0.360 0.74 12.69
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 19/06/2024 350.00 0.1440 0.1650 0.76 13.74
HSBC Call 350 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 350.00 - - 0.76 13.74
HSBC Call 350 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 350.00 0.144 0.165 0.76 13.74
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 19/06/2024 380.00 0.0630 0.0840 0.81 14.14
HSBC Call 380 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 380.00 - - 0.81 14.14
HSBC Call 380 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 380.00 0.063 0.084 0.81 14.14
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 19/06/2024 190.00 8.060 - 1.39 3.15
HSBC Call 190 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 190.00 - - 1.39 3.15
HSBC Call 190 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 190.00 8.060 - 1.39 3.15
UC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 19/06/2024 205.00 6.730 - 1.19 3.82
UniCredit Call 205 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 205.00 - - 1.19 3.82
UniCredit Call 205 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 205.00 6.730 - 1.19 3.82
Morgan Stanley Call 175 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21/06/2024 175.00 - - 1.60 2.63
Morgan Stanley Call 225 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21/06/2024 225.00 - - 0.95 5.05
Morgan Stanley Call 160 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21/06/2024 160.00 - - - -
Morgan Stanley Call 190 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21/06/2024 190.00 - - 1.38 3.09
Morgan Stanley Call 240 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21/06/2024 240.00 - - 0.82 6.45
Morgan Stanley Call 210 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21/06/2024 210.00 - - 1.11 4.02
Morgan Stanley Put 150 F3A 21.06.2024   Put FIRST SOLAR INC. D -... 21/06/2024 150.00 - - 0.88 -9.77
Morgan Stanley Call 250 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21/06/2024 250.00 - - 0.76 7.50
Morgan Stanley Call 280 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21/06/2024 280.00 - - 0.41 21.52
Morgan Stanley Call 300 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21/06/2024 300.00 - - 0.52 18.12
Morgan Stanley Call 320 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21/06/2024 320.00 - - 0.61 15.86
Morgan Stanley Call 260 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21/06/2024 260.00 - - 0.72 8.60
Morgan Stanley Put 175 F3A 21.06.2024   Put FIRST SOLAR INC. D -... 21/06/2024 175.00 - - 0.62 -13.43
Morgan Stanley Call 180 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 180.00 - - 0.75 3.34
Morgan Stanley Call 185 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 185.00 - - 0.71 3.56
* Too many results found, please restrict the search by using the filter options.