Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 138 XOM 21.06.2024   Call Exxon Mobil Corp 21.06.2024 138.00 - - 0.95 19.02
Soc. Generale Call 138 XOM 21.06.2024   Call Exxon Mobil Corp 21.06.2024 138.00 0.001 - 0.95 19.02
Soc. Generale Call 142 XOM 21.06.2024   Call Exxon Mobil Corp 21.06.2024 142.00 - - 1.05 17.60
Soc. Generale Call 142 XOM 21.06.2024   Call Exxon Mobil Corp 21.06.2024 142.00 0.001 - 1.05 17.60
Soc. Generale Call 144 XOM 21.06.2024   Call Exxon Mobil Corp 21.06.2024 144.00 - - 1.09 17.00
Soc. Generale Call 144 XOM 21.06.2024   Call Exxon Mobil Corp 21.06.2024 144.00 0.001 - 1.09 17.00
Soc. Generale Call 146 XOM 21.06.2024   Call Exxon Mobil Corp 21.06.2024 146.00 - - 1.14 16.45
Soc. Generale Call 146 XOM 21.06.2024   Call Exxon Mobil Corp 21.06.2024 146.00 0.001 - 1.14 16.45
Soc. Generale Call 148 XOM 21.06.2024   Call Exxon Mobil Corp 21.06.2024 148.00 - - 1.18 15.95
Soc. Generale Call 148 XOM 21.06.2024   Call Exxon Mobil Corp 21.06.2024 148.00 0.001 - 1.18 15.95
Soc. Generale Call 110 XOM 21.06.2024   Call Exxon Mobil Corp 21.06.2024 110.00 - - 0.34 26.56
Soc. Generale Call 110 XOM 21.06.2024   Call Exxon Mobil Corp 21.06.2024 110.00 - - 0.34 26.56
Soc. Generale Call 130 XOM 21.06.2024   Call Exxon Mobil Corp 21.06.2024 130.00 0.001 0.026 0.74 23.46
Soc. Generale Call 130 XOM 21.06.2024   Call Exxon Mobil Corp 21.06.2024 130.00 0.001 0.026 0.74 23.46
Soc. Generale Call 90 XOM 21.06.2024   Call Exxon Mobil Corp 21.06.2024 90.00 - - - -
Soc. Generale Call 90 XOM 21.06.2024   Call Exxon Mobil Corp 21.06.2024 90.00 - - - -
Soc. Generale Call 120 XOM 21.06.2024   Call Exxon Mobil Corp 21.06.2024 120.00 0.001 0.020 0.51 29.99
Soc. Generale Call 110 XOM 21.06.2024   Call Exxon Mobil Corp 21.06.2024 110.00 0.040 0.050 0.26 34.53
Soc. Generale Call 130 XOM 21.06.2024   Call Exxon Mobil Corp 21.06.2024 130.00 0.001 0.020 0.82 20.38
Soc. Generale Call 134 XOM 21.06.2024   Call Exxon Mobil Corp 21.06.2024 134.00 - - 0.85 21.06
Soc. Generale Call 134 XOM 21.06.2024   Call Exxon Mobil Corp 21.06.2024 134.00 0.001 - 0.85 21.06
Soc. Generale Call 150 XOM 21.06.2024   Call Exxon Mobil Corp 21.06.2024 150.00 - - 1.22 15.49
Soc. Generale Call 150 XOM 21.06.2024   Call Exxon Mobil Corp 21.06.2024 150.00 - - 1.22 15.49
Soc. Generale Call 126 XOM 21.06.2024   Call Exxon Mobil Corp 21.06.2024 126.00 - - 0.63 27.13
Soc. Generale Call 126 XOM 21.06.2024   Call Exxon Mobil Corp 21.06.2024 126.00 - - 0.63 27.13
Soc. Generale Call 108 XOM 21.06.2024   Call Exxon Mobil Corp 21.06.2024 108.00 - - 0.39 20.22
Soc. Generale Call 108 XOM 21.06.2024   Call Exxon Mobil Corp 21.06.2024 108.00 - - 0.39 20.22
Soc. Generale Call 112 XOM 21.06.2024   Call Exxon Mobil Corp 21.06.2024 112.00 - - 0.30 36.02
Soc. Generale Call 112 XOM 21.06.2024   Call Exxon Mobil Corp 21.06.2024 112.00 - - 0.30 36.02
Soc. Generale Call 122 XOM 21.06.2024   Call Exxon Mobil Corp 21.06.2024 122.00 - - 0.50 33.15
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.