Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18/12/2024 780.00 1.8900 1.9200 0.30 8.63
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18/12/2024 550.00 1.5300 1.5400 0.53 3.17
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18/12/2024 600.00 1.1300 1.1400 0.46 3.87
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18/12/2024 650.00 0.7700 0.7800 0.39 4.84
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18/12/2024 700.00 4.8300 4.8600 0.35 6.14
UC WAR. PUT 12/24 CIT   Put Cintas Corporation 18/12/2024 500.00 0.0350 - 0.27 -11.06
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18/12/2024 800.00 1.4500 1.4800 0.29 9.29
UniCredit Call 780 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 780.00 - - 0.30 8.63
UniCredit Call 600 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 600.00 1.130 1.140 0.46 3.87
UniCredit Call 650 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 650.00 0.770 0.780 0.39 4.84
UniCredit Call 750 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 750.00 2.750 2.780 0.31 7.66
UniCredit Call 700 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 700.00 4.830 4.860 0.35 6.14
UniCredit Call 550 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 550.00 1.530 1.540 0.53 3.17
UniCredit Call 800 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 800.00 1.450 1.480 0.29 9.29
UniCredit Call 780 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 780.00 1.890 1.920 0.30 8.63
UniCredit Call 850 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 850.00 0.730 0.760 0.28 10.85
UniCredit Call 820 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 820.00 1.110 1.140 0.29 9.91
UniCredit Put 600 CTAS 18.12.2024   Put Cintas Corporation 18/12/2024 600.00 1.250 1.280 0.20 -11.34
UniCredit Put 500 CTAS 18.12.2024   Put Cintas Corporation 18/12/2024 500.00 0.036 - 0.27 -11.06
UniCredit Call 720 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 720.00 3.900 3.930 0.33 6.72
Citi Put 500 CTAS 19.12.2024   Put Cintas Corporation 19/12/2024 500.00 0.006 - 0.23 -16.76
Citi Call 600 CTAS 19.12.2024   Call Cintas Corporation 19/12/2024 600.00 1.120 - 0.27 4.82
Citi Call 600 CTAS 19.12.2024   Call Cintas Corporation 19/12/2024 600.00 - - 0.27 4.82
Citi Put 500 CTAS 19.12.2024   Put Cintas Corporation 19/12/2024 500.00 - - 0.23 -16.76
Morgan Stanley Call 900 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 900.00 - - 0.29 10.34
Morgan Stanley Call 720 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 720.00 - - 0.34 6.44
Morgan Stanley Call 670 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 670.00 - - 0.27 6.13
Morgan Stanley Call 710 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 710.00 - - 0.25 7.45
Morgan Stanley Call 690 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 690.00 - - 0.26 6.77
Morgan Stanley Call 730 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 730.00 - - 0.25 8.16
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.