Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 500 CHTR 21.03.2025   Call Charter Communicatio... 21.03.2025 500.00 0.017 0.027 0.46 7.14
BNP Paribas Put 300 CHTR 21.03.2025   Put Charter Communicatio... 21.03.2025 300.00 0.220 0.230 0.42 -4.45
Goldman Sachs Call 250 CHTR 21.03.2025   Call Charter Communicatio... 21.03.2025 250.00 0.720 0.730 0.48 3.05
JP Morgan Put 320 CHTR 21.03.2025   Put Charter Communicatio... 21.03.2025 320.00 0.300 0.310 0.41 -4.05
Goldman Sachs Call 600 CHTR 21.03.2025   Call Charter Communicatio... 21.03.2025 600.00 0.005 0.012 0.52 7.23
BNP Paribas Call 280 CHTR 21.03.2025   Call Charter Communicatio... 21.03.2025 280.00 0.530 0.540 0.45 3.66
BNP Paribas Call 400 CHTR 21.03.2025   Call Charter Communicatio... 21.03.2025 400.00 0.090 0.100 0.39 6.75
Goldman Sachs Put 150 CHTR 21.03.2025   Put Charter Communicatio... 21.03.2025 150.00 0.007 0.017 0.74 -3.93
Goldman Sachs Call 500 CHTR 21.03.2025   Call Charter Communicatio... 21.03.2025 500.00 0.017 0.037 0.44 7.65
Goldman Sachs Put 350 CHTR 21.03.2025   Put Charter Communicatio... 21.03.2025 350.00 0.440 0.450 0.37 -3.84
JP Morgan Call 340 CHTR 21.03.2025   Call Charter Communicatio... 21.03.2025 340.00 0.230 0.240 0.41 5.09
JP Morgan Call 480 CHTR 21.03.2025   Call Charter Communicatio... 21.03.2025 480.00 0.023 0.033 0.43 7.47
JP Morgan Put 380 CHTR 21.03.2025   Put Charter Communicatio... 21.03.2025 380.00 0.650 0.660 0.41 -3.01
JP Morgan Call 360 CHTR 21.03.2025   Call Charter Communicatio... 21.03.2025 360.00 0.170 0.180 0.41 5.62
JP Morgan Put 220 CHTR 21.03.2025   Put Charter Communicatio... 21.03.2025 220.00 0.044 0.054 0.51 -5.18
BNP Paribas Put 450 CHTR 21.03.2025   Put Charter Communicatio... 21.03.2025 450.00 1.21 1.22 0.44 -2.03
BNP Paribas Put 400 CHTR 21.03.2025   Put Charter Communicatio... 21.03.2025 400.00 0.800 0.810 0.40 -2.76
BNP Paribas Call 300 CHTR 21.03.2025   Call Charter Communicatio... 21.03.2025 300.00 0.420 0.430 0.43 4.15
JP Morgan Call 440 CHTR 21.03.2025   Call Charter Communicatio... 21.03.2025 440.00 0.045 0.055 0.41 7.31
BNP Paribas Call 380 CHTR 21.03.2025   Call Charter Communicatio... 21.03.2025 380.00 0.130 0.140 0.39 6.27
JP Morgan Call 460 CHTR 21.03.2025   Call Charter Communicatio... 21.03.2025 460.00 0.032 0.042 0.41 7.52
Goldman Sachs Put 400 CHTR 21.03.2025   Put Charter Communicatio... 21.03.2025 400.00 0.790 0.800 0.38 -2.86
Morgan Stanley Call 305 CHTR 21.03.2025   Call Charter Communicatio... 21.03.2025 305.00 1.28 1.32 - -
Morgan Stanley Call 350 CHTR 21.03.2025   Call Charter Communicatio... 21.03.2025 350.00 0.780 0.820 0.20 11.26
Morgan Stanley Call 350 CHTR 21.03.2025   Call Charter Communicatio... 21.03.2025 350.00 1.22 1.26 0.27 8.24
Goldman Sachs Call 400 CHTR 21.03.2025   Call Charter Communicatio... 21.03.2025 400.00 0.082 0.092 0.38 7.07
JP Morgan Put 360 CHTR 21.03.2025   Put Charter Communicatio... 21.03.2025 360.00 0.520 0.530 0.40 -3.39
JP Morgan Call 320 CHTR 21.03.2025   Call Charter Communicatio... 21.03.2025 320.00 0.310 0.320 0.38 5.04
Morgan Stanley Call 300 CHTR 21.03.2025   Call Charter Communicatio... 21.03.2025 300.00 2.25 2.29 - -
Morgan Stanley Call 450 CHTR 21.03.2025   Call Charter Communicatio... 21.03.2025 450.00 0.310 0.350 0.35 9.04
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.