Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 340 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 340.00 - - 0.41 5.09
Goldman Sachs Call 250 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 250.00 - - 0.48 3.05
BNP Paribas Call 280 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 280.00 - - 0.45 3.66
JP Morgan Put 380 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 380.00 - - 0.41 -3.01
Goldman Sachs Call 600 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 600.00 - - 0.52 7.23
JP Morgan Put 220 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 220.00 - - 0.51 -5.18
Goldman Sachs Put 150 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 150.00 - - 0.74 -3.93
JP Morgan Call 440 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 440.00 - - 0.41 7.31
JP Morgan Call 400 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 400.00 - - 0.39 6.75
BNP Paribas Call 300 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 300.00 0.410 0.420 0.43 4.15
BNP Paribas Put 400 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 400.00 0.810 0.820 0.40 -2.76
BNP Paribas Call 380 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 380.00 0.130 0.140 0.39 6.27
BNP Paribas Put 450 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 450.00 1.220 1.230 0.44 -2.03
BNP Paribas Call 350 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 350.00 0.210 0.220 0.41 5.41
BNP Paribas Put 300 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 300.00 0.220 0.230 0.42 -4.45
BNP Paribas Call 450 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 450.00 0.039 0.049 0.39 7.88
BNP Paribas Call 320 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 320.00 0.320 0.330 0.42 4.64
BNP Paribas Call 420 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 420.00 0.064 0.074 0.39 7.27
BNP Paribas Put 350 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 350.00 0.460 0.470 0.40 -3.60
BNP Paribas Call 280 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 280.00 0.520 0.530 0.45 3.66
BNP Paribas Call 400 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 400.00 0.090 0.100 0.39 6.75
Morgan Stanley Call 300 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 300.00 - - 0.43 4.15
Morgan Stanley Call 340 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 340.00 - - 0.40 5.24
Morgan Stanley Call 600 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 600.00 - - 0.56 6.43
Morgan Stanley Call 300 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 300.00 - - - -
Morgan Stanley Call 275 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 275.00 - - - -
Morgan Stanley Call 480 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 480.00 - - 0.40 8.20
Morgan Stanley Call 255 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 255.00 - - - -
Morgan Stanley Call 380 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 380.00 - - 0.38 6.52
Morgan Stanley Put 250 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 250.00 - - 0.36 -7.28
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.