Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 300 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 300.00 - - 0.42 -4.45
JP Morgan Call 480 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 480.00 - - 0.43 7.47
Goldman Sachs Call 600 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 600.00 - - 0.52 7.23
JP Morgan Call 460 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 460.00 - - 0.41 7.52
Goldman Sachs Put 350 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 350.00 - - 0.37 -3.84
JP Morgan Call 420 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 420.00 - - 0.40 7.01
JP Morgan Put 300 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 300.00 - - 0.42 -4.45
JP Morgan Put 280 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 280.00 - - 0.45 -4.54
JP Morgan Call 400 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 400.00 - - 0.39 6.75
JP Morgan Put 320 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 320.00 - - 0.41 -4.05
JP Morgan Call 440 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 440.00 - - 0.41 7.31
JP Morgan Put 380 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 380.00 - - 0.41 -3.01
JP Morgan Put 360 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 360.00 - - 0.40 -3.39
Goldman Sachs Call 450 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 450.00 - - 0.41 7.47
Goldman Sachs Call 300 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 300.00 - - 0.42 4.23
JP Morgan Call 360 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 360.00 - - 0.41 5.62
JP Morgan Call 340 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 340.00 - - 0.41 5.09
JP Morgan Put 220 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 220.00 - - 0.51 -5.18
Goldman Sachs Put 150 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 150.00 - - 0.74 -3.93
JP Morgan Put 260 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 260.00 - - 0.46 -4.88
Goldman Sachs Put 200 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 200.00 - - 0.58 -4.70
JP Morgan Call 300 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 300.00 - - 0.37 4.61
JP Morgan Call 380 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 380.00 - - 0.38 6.47
Goldman Sachs Call 250 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 250.00 - - 0.48 3.05
Goldman Sachs Put 300 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 300.00 - - 0.40 -4.76
JP Morgan Put 340 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 340.00 - - 0.35 -4.31
JP Morgan Call 500 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 500.00 - - 0.46 7.14
Goldman Sachs Put 250 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 250.00 - - 0.45 -5.25
Morgan Stanley Call 550 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 550.00 - - 0.50 6.98
Morgan Stanley Call 370 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 370.00 - - 0.38 6.23
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.