Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 280 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 280.00 - - 0.45 3.66
BNP Paribas Call 300 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 300.00 - - 0.43 4.15
BNP Paribas Call 320 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 320.00 - - 0.42 4.64
BNP Paribas Call 380 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 380.00 0.130 0.140 0.39 6.27
BNP Paribas Put 400 CHTR 21.03.2025   Put Charter Communicatio... 3/21/2025 400.00 0.810 0.820 0.40 -2.76
Goldman Sachs Put 350 CHTR 21.03.2025   Put Charter Communicatio... 3/21/2025 350.00 - - 0.37 -3.84
BNP Paribas Put 450 CHTR 21.03.2025   Put Charter Communicatio... 3/21/2025 450.00 1.220 1.230 0.44 -2.03
BNP Paribas Call 320 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 320.00 0.320 0.330 0.42 4.64
BNP Paribas Call 280 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 280.00 0.520 0.530 0.45 3.66
BNP Paribas Call 420 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 420.00 0.064 0.074 0.39 7.27
BNP Paribas Call 300 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 300.00 0.410 0.420 0.43 4.15
BNP Paribas Call 400 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 400.00 0.090 0.100 0.39 6.75
BNP Paribas Call 450 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 450.00 0.039 0.049 0.39 7.88
BNP Paribas Call 350 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 350.00 0.210 0.220 0.41 5.41
BNP Paribas Put 350 CHTR 21.03.2025   Put Charter Communicatio... 3/21/2025 350.00 0.460 0.470 0.40 -3.60
BNP Paribas Put 300 CHTR 21.03.2025   Put Charter Communicatio... 3/21/2025 300.00 0.220 0.230 0.42 -4.45
BNP Paribas Put 300 CHTR 21.03.2025   Put Charter Communicatio... 3/21/2025 300.00 - - 0.42 -4.45
Goldman Sachs Call 350 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 350.00 - - 0.39 5.68
BNP Paribas Put 350 CHTR 21.03.2025   Put Charter Communicatio... 3/21/2025 350.00 - - 0.40 -3.60
BNP Paribas Call 450 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 450.00 - - 0.39 7.88
BNP Paribas Call 400 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 400.00 - - 0.39 6.75
BNP Paribas Call 350 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 350.00 - - 0.41 5.41
JP Morgan Call 500 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 500.00 - - 0.46 7.14
Goldman Sachs Call 600 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 600.00 - - 0.52 7.23
JP Morgan Call 480 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 480.00 - - 0.43 7.47
JP Morgan Call 320 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 320.00 - - 0.38 5.04
Goldman Sachs Call 500 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 500.00 - - 0.44 7.65
JP Morgan Put 340 CHTR 21.03.2025   Put Charter Communicatio... 3/21/2025 340.00 - - 0.35 -4.31
Goldman Sachs Put 250 CHTR 21.03.2025   Put Charter Communicatio... 3/21/2025 250.00 - - 0.45 -5.25
Goldman Sachs Call 250 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 250.00 - - 0.48 3.05
* Too many results found, please restrict the search by using the filter options.