Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 500 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 500.00 - - 0.77 6.31
JP Morgan Call 380 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 380.00 0.023 0.043 0.50 8.56
BNP Paribas Call 320 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 320.00 0.090 0.100 0.43 7.98
JP Morgan Call 460 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 460.00 0.006 0.036 0.67 7.14
Morgan Stanley Call 575 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 575.00 - - 0.90 5.65
BNP Paribas Call 250 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 250.00 0.390 0.400 0.47 4.75
Morgan Stanley Call 430 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 430.00 - - 0.62 7.36
BNP Paribas Call 250 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 250.00 0.390 0.400 0.47 4.75
Morgan Stanley Call 540 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 540.00 - - 0.84 5.92
BNP Paribas Call 220 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 220.00 0.610 0.620 0.53 3.57
BNP Paribas Call 220 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 220.00 0.610 0.620 0.53 3.57
BNP Paribas Call 350 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 350.00 0.043 0.091 0.54 6.97
BNP Paribas Call 350 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 350.00 0.043 0.091 0.54 6.97
JP Morgan Call 340 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 340.00 0.057 0.072 0.45 8.37
JP Morgan Call 280 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 280.00 0.220 0.230 0.45 6.04
JP Morgan Call 440 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 440.00 0.007 0.037 0.63 7.36
Morgan Stanley Call 260 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 260.00 - - - -
Morgan Stanley Call 265 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 265.00 - - - -
BNP Paribas Put 300 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 300.00 0.380 0.390 0.41 -3.42
BNP Paribas Call 450 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 450.00 0.021 0.091 0.64 4.93
Morgan Stanley Call 285 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 285.00 - - 0.18 10.48
Morgan Stanley Call 290 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 290.00 - - 0.20 10.08
BNP Paribas Put 300 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 300.00 0.380 0.390 0.41 -3.42
BNP Paribas Call 450 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 450.00 0.021 0.091 0.64 4.93
Morgan Stanley Call 310 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 310.00 - - 0.25 9.22
Morgan Stanley Put 300 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 300.00 - - - -
BNP Paribas Call 380 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 380.00 0.066 0.091 0.51 5.76
BNP Paribas Put 250 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 250.00 0.160 0.170 0.44 -4.25
Morgan Stanley Call 280 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 280.00 - - 0.44 4.45
Morgan Stanley Call 400 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 400.00 - - 0.39 8.11
* Too many results found, please restrict the search by using the filter options.