Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 270 BA 21.06.2024   Put Boeing Co 21.06.2024 270.00 - - 0.99 -1.71
BVT Put 250 BA 21.06.2024   Put Boeing Co 21.06.2024 250.00 - - - -
BVT Put 160 BA 21.06.2024   Put Boeing Co 21.06.2024 160.00 - - 0.36 -20.57
BVT Put 180 BA 21.06.2024   Put Boeing Co 21.06.2024 180.00 - - 0.33 -12.10
BVT Put 195 BA 21.06.2024   Put Boeing Co 21.06.2024 195.00 - - 0.37 -6.90
BVT Put 260 BA 21.06.2024   Put Boeing Co 21.06.2024 260.00 - - 0.93 -1.89
BVT Put 190 BA 21.06.2024   Put Boeing Co 21.06.2024 190.00 - - 0.35 -8.28
BVT Put 145 BA 21.06.2024   Put Boeing Co 21.06.2024 145.00 - - 0.44 -22.82
BVT Put 210 BA 21.06.2024   Put Boeing Co 21.06.2024 210.00 - - 0.49 -4.38
BVT Put 165 BA 21.06.2024   Put Boeing Co 21.06.2024 165.00 - - 0.35 -18.57
BVT Put 155 BA 21.06.2024   Put Boeing Co 21.06.2024 155.00 - - 0.39 -21.29
BVT Put 200 BA 21.06.2024   Put Boeing Co 21.06.2024 200.00 - - 0.41 -5.81
BVT Call 170 BA 21.06.2024   Call Boeing Co 21.06.2024 170.00 - - 0.34 14.39
BVT Put 150 BA 21.06.2024   Put Boeing Co 21.06.2024 150.00 - - 0.41 -22.35
BVT Call 165 BA 21.06.2024   Call Boeing Co 21.06.2024 165.00 - - 0.37 11.52
BVT Put 230 BA 21.06.2024   Put Boeing Co 21.06.2024 230.00 - - 0.68 -2.87
UBS Call 180 BCO 21.06.2024   Call BOEING CO. ... 21.06.2024 180.00 - - 0.49 16.59
UBS Call 174 BCO 21.06.2024   Call BOEING CO. ... 21.06.2024 174.00 - - 0.61 11.42
UBS Call 176 BCO 21.06.2024   Call BOEING CO. ... 21.06.2024 176.00 - - 0.60 12.16
UBS Call 178 BCO 21.06.2024   Call BOEING CO. ... 21.06.2024 178.00 - - 0.58 13.14
UBS Call 175 BCO 21.06.2024   Call BOEING CO. ... 21.06.2024 175.00 - - 0.60 11.86
Morgan Stanley Call 290 BCO 21.06.2024   Call BOEING CO. ... 21.06.2024 290.00 - - 1.19 10.19
Morgan Stanley Call 340 BCO 21.06.2024   Call BOEING CO. ... 21.06.2024 340.00 - - 1.44 8.73
Morgan Stanley Call 360 BCO 21.06.2024   Call BOEING CO. ... 21.06.2024 360.00 - - 1.53 8.32
Morgan Stanley Call 310 BCO 21.06.2024   Call BOEING CO. ... 21.06.2024 310.00 - - 1.29 9.50
Morgan Stanley Call 275 BCO 21.06.2024   Call BOEING CO. ... 21.06.2024 275.00 - - 1.10 10.83
Morgan Stanley Call 285 BCO 21.06.2024   Call BOEING CO. ... 21.06.2024 285.00 - - 1.16 10.39
Morgan Stanley Call 265 BCO 21.06.2024   Call BOEING CO. ... 21.06.2024 265.00 - - 1.04 11.35
Morgan Stanley Call 330 BCO 21.06.2024   Call BOEING CO. ... 21.06.2024 330.00 - - 1.39 8.96
Morgan Stanley Call 295 BCO 21.06.2024   Call BOEING CO. ... 21.06.2024 295.00 - - 1.21 10.00
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.