Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 260 BA 21.06.2024   Put Boeing Co 21/06/2024 260.00 - - 0.94 -2.45
BVT Put 200 BA 21.06.2024   Put Boeing Co 21/06/2024 200.00 - - 0.36 -11.13
Goldman Sachs Put 120 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 120.00 - - 1.17 -8.87
UBS Put 214 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 214.00 - - - -
Goldman Sachs Call 200 BCO 21.06.2024   Call BOEING CO. ... 21/06/2024 200.00 - - 0.60 16.49
Goldman Sachs Call 250 BCO 21.06.2024   Call BOEING CO. ... 21/06/2024 250.00 - - 1.07 11.16
Goldman Sachs Call 300 BCO 21.06.2024   Call BOEING CO. ... 21/06/2024 300.00 - - 1.46 8.74
Goldman Sachs Put 200 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 200.00 - - - -
Goldman Sachs Put 250 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 250.00 - - - -
Goldman Sachs Put 150 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 150.00 - - 0.57 -17.01
Goldman Sachs Call 350 BCO 21.06.2024   Call BOEING CO. ... 21/06/2024 350.00 - - 1.77 7.53
Goldman Sachs Call 180 BCO 21.06.2024   Call BOEING CO. ... 21/06/2024 180.00 - - 0.95 7.36
Goldman Sachs Put 100 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 100.00 - - 1.63 -6.44
Goldman Sachs Put 240 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 240.00 - - - -
Goldman Sachs Call 220 BCO 21.06.2024   Call BOEING CO. ... 21/06/2024 220.00 - - 0.77 14.43
UBS Put 205 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 205.00 - - - -
UBS Put 176 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 176.00 - - - -
UBS Put 202 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 202.00 - - - -
UBS Put 185 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 185.00 - - - -
UBS Put 172 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 172.00 - - 0.07 -110.61
UBS Put 178 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 178.00 - - - -
UBS Put 198 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 198.00 - - - -
UBS Put 192 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 192.00 - - - -
UBS Put 210 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 210.00 - - - -
UBS Put 180 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 180.00 - - - -
BVT Call 170 BA 21.06.2024   Call Boeing Co 21/06/2024 170.00 - - 0.34 9.19
UBS Put 184 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 184.00 - - - -
UBS Put 175 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 175.00 - - - -
UBS Put 190 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 190.00 - - - -
UBS Put 195 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 195.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.