Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 3200 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 3,200.00 - - 0.31 8.45
Goldman Sachs Call 4200 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 4,200.00 - - 0.49 7.63
Goldman Sachs Call 4400 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 4,400.00 - - 0.54 7.25
Goldman Sachs Call 3900 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 3,900.00 - - 0.43 8.22
Goldman Sachs Call 2750 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 2,750.00 - - 0.39 5.03
Goldman Sachs Call 3200 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 3,200.00 - - 0.35 7.57
Goldman Sachs Call 4000 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 4,000.00 - - 0.45 8.01
Goldman Sachs Call 3600 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 3,600.00 - - 0.38 8.54
BVT Call 3400 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 3,400.00 - - 0.28 11.20
Soc. Generale Call 3600 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 3,600.00 - - 0.32 10.61
Soc. Generale Call 3300 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 3,300.00 - - 0.31 9.10
Soc. Generale Call 3150 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 3,150.00 - - 0.30 8.45
Soc. Generale Call 3000 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 3,000.00 - - 0.32 7.07
Soc. Generale Call 2600 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 2,600.00 - - 0.36 4.70
Soc. Generale Call 2750 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 2,750.00 - - 0.34 5.49
Goldman Sachs Call 2200 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 2,200.00 - - 0.94 2.48
Soc. Generale Call 2150 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 2,150.00 7.910 - - -
Soc. Generale Call 2300 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 2,300.00 6.580 - - -
Soc. Generale Call 2750 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 2,750.00 3.450 3.640 0.34 5.49
Soc. Generale Call 3600 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 3,600.00 0.480 0.530 0.32 10.61
Soc. Generale Put 3400 AZO 17.01.2025   Put AutoZone Inc 1/17/2025 3,400.00 3.810 3.990 0.32 -4.67
Soc. Generale Call 3150 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 3,150.00 1.370 1.480 0.30 8.45
Soc. Generale Call 2600 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 2,600.00 4.460 4.670 0.36 4.70
Soc. Generale Call 3300 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 3,300.00 0.990 1.080 0.31 9.10
Soc. Generale Put 2200 AZO 17.01.2025   Put AutoZone Inc 1/17/2025 2,200.00 0.087 0.140 0.38 -10.09
Soc. Generale Call 3000 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 3,000.00 2.060 2.200 0.32 7.07
Morgan Stanley Call 3750 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 3,750.00 - - 0.37 9.62
Soc. Generale Call 2800 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 2,800.00 3.130 3.310 0.34 5.79
Soc. Generale Call 2250 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 2,250.00 7.070 - - -
Soc. Generale Call 3200 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 3,200.00 1.270 1.380 0.31 8.45
* Too many results found, please restrict the search by using the filter options.