Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 2400 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,400.00 - - 4.84 -4.04
Goldman Sachs Call 3200 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,200.00 - - 2.25 9.70
Goldman Sachs Put 1600 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 1,600.00 - - 10.92 -1.68
Goldman Sachs Call 3400 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,400.00 - - 2.89 8.21
Goldman Sachs Put 3200 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 3,200.00 - - 2.25 -5.60
Goldman Sachs Call 3600 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,600.00 - - 4.15 5.86
Goldman Sachs Put 3400 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 3,400.00 - - 2.91 -3.84
Goldman Sachs Call 3800 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,800.00 - - 5.36 4.65
Goldman Sachs Call 2900 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,900.00 - - 0.67 20.83
Goldman Sachs Put 2200 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,200.00 - - 5.90 -3.37
Goldman Sachs Call 3100 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,100.00 - - 1.49 14.00
Goldman Sachs Call 3300 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,300.00 - - 2.58 8.85
Goldman Sachs Put 2300 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,300.00 - - 5.36 -3.68
Goldman Sachs Put 2700 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,700.00 - - 2.60 -7.58
Goldman Sachs Call 2700 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,700.00 - - 2.62 5.65
Goldman Sachs Put 2750 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,750.00 - - 2.37 -8.16
Goldman Sachs Call 2750 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,750.00 - - 2.39 6.30
Goldman Sachs Put 2000 AZO 19.07.2024   Put AutoZone Inc 19/07/2024 2,000.00 - - 1.55 -3.64
Goldman Sachs Call 2900 AZO 19.07.2024   Call AutoZone Inc 19/07/2024 2,900.00 - - 0.38 10.71
Goldman Sachs Put 2500 AZO 19.07.2024   Put AutoZone Inc 19/07/2024 2,500.00 - - 0.79 -7.22
Goldman Sachs Put 2400 AZO 19.07.2024   Put AutoZone Inc 19/07/2024 2,400.00 - - 0.90 -6.46
Goldman Sachs Put 2600 AZO 19.07.2024   Put AutoZone Inc 19/07/2024 2,600.00 - - 0.59 -9.88
Goldman Sachs Put 2800 AZO 19.07.2024   Put AutoZone Inc 19/07/2024 2,800.00 - - 0.41 -12.80
Goldman Sachs Put 2200 AZO 19.07.2024   Put AutoZone Inc 19/07/2024 2,200.00 - - 1.29 -4.32
Goldman Sachs Call 3200 AZO 19.07.2024   Call AutoZone Inc 19/07/2024 3,200.00 - - 0.43 13.77
Goldman Sachs Call 2800 AZO 19.07.2024   Call AutoZone Inc 19/07/2024 2,800.00 - - 0.43 8.51
Goldman Sachs Call 3600 AZO 19.07.2024   Call AutoZone Inc 19/07/2024 3,600.00 - - 0.89 7.28
Goldman Sachs Call 3400 AZO 19.07.2024   Call AutoZone Inc 19/07/2024 3,400.00 - - 0.75 8.14
Goldman Sachs Call 3000 AZO 19.07.2024   Call AutoZone Inc 19/07/2024 3,000.00 - - 0.36 13.04
Goldman Sachs Call 3500 AZO 19.07.2024   Call AutoZone Inc 19/07/2024 3,500.00 - - 0.82 7.65
* Too many results found, please restrict the search by using the filter options.