Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 10 AAL 16.08.2024   Put American Airlines Gr... 16/08/2024 10.00 - - 0.45 -7.80
Goldman Sachs Call 20 AAL 16.08.2024   Call American Airlines Gr... 16/08/2024 20.00 - - 0.73 7.62
Goldman Sachs Call 16 AAL 16.08.2024   Call American Airlines Gr... 16/08/2024 16.00 - - 0.50 10.23
JP Morgan Call 15 AAL 16.08.2024   Call American Airlines Gr... 16/08/2024 15.00 - - 0.51 8.93
JP Morgan Call 13 AAL 16.08.2024   Call American Airlines Gr... 16/08/2024 13.00 - - 0.48 7.77
JP Morgan Put 12 AAL 16.08.2024   Put American Airlines Gr... 16/08/2024 12.00 - - 0.41 -5.60
Goldman Sachs Put 8 AAL 16.08.2024   Put American Airlines Gr... 16/08/2024 8.00 - - 0.63 -6.80
Goldman Sachs Put 16 AAL 16.08.2024   Put American Airlines Gr... 16/08/2024 16.00 - - 0.72 -1.91
Goldman Sachs Call 14 AAL 16.08.2024   Call American Airlines Gr... 16/08/2024 14.00 - - 0.43 10.16
Goldman Sachs Put 15 AAL 16.08.2024   Put American Airlines Gr... 16/08/2024 15.00 - - 0.51 -2.68
JP Morgan Call 14 AAL 16.08.2024   Call American Airlines Gr... 16/08/2024 14.00 - - 0.48 8.70
JP Morgan Put 13 AAL 16.08.2024   Put American Airlines Gr... 16/08/2024 13.00 - - 0.45 -4.22
JP Morgan Call 17 AAL 16.08.2024   Call American Airlines Gr... 16/08/2024 17.00 - - 0.62 8.09
Goldman Sachs Put 14 AAL 16.08.2024   Put American Airlines Gr... 16/08/2024 14.00 - - 0.45 -3.44
Goldman Sachs Call 18 AAL 16.08.2024   Call American Airlines Gr... 16/08/2024 18.00 - - 0.63 8.59
Goldman Sachs Call 25 AAL 16.08.2024   Call American Airlines Gr... 16/08/2024 25.00 - - 0.95 6.28
JP Morgan Put 14 AAL 16.08.2024   Put American Airlines Gr... 16/08/2024 14.00 - - 0.50 -3.24
JP Morgan Call 16 AAL 16.08.2024   Call American Airlines Gr... 16/08/2024 16.00 - - 0.57 8.44
BNP Paribas Call 16 AAL 20.09.2024   Call American Airlines Gr... 20/09/2024 16.00 - - 0.44 9.38
BNP Paribas Call 11 AAL 20.09.2024   Call American Airlines Gr... 20/09/2024 11.00 - - 0.44 5.16
BNP Paribas Put 14 AAL 20.09.2024   Put American Airlines Gr... 20/09/2024 14.00 - - 0.42 -3.22
BNP Paribas Call 14 AAL 20.09.2024   Call American Airlines Gr... 20/09/2024 14.00 - - 0.42 8.02
JP Morgan Call 18 AAL 20.09.2024   Call American Airlines Gr... 20/09/2024 18.00 - - 0.55 7.77
BNP Paribas Put 18 AAL 20.09.2024   Put American Airlines Gr... 20/09/2024 18.00 - - 0.61 -1.53
Soc. Generale Call 12 AAL 20.09.2024   Call American Airlines Gr... 20/09/2024 12.00 - - 0.45 5.88
Soc. Generale Put 16 AAL 20.09.2024   Put American Airlines Gr... 20/09/2024 16.00 - - 0.51 -2.11
Goldman Sachs Call 25 AAL 20.09.2024   Call American Airlines Gr... 20/09/2024 25.00 - - 0.78 6.30
JP Morgan Call 17 AAL 20.09.2024   Call American Airlines Gr... 20/09/2024 17.00 - - 0.54 7.61
Goldman Sachs Call 15 AAL 20.09.2024   Call American Airlines Gr... 20/09/2024 15.00 - - 0.43 8.87
BVT Put 12 AAL 20.09.2024   Put American Airlines Gr... 20/09/2024 12.00 - - 0.42 -4.65
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.