Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 25 AAL 16.08.2024   Call American Airlines Gr... 16/08/2024 25.00 - - 1.05 6.26
Goldman Sachs Call 15 AAL 16.08.2024   Call American Airlines Gr... 16/08/2024 15.00 - - 0.48 11.42
Goldman Sachs Put 10 AAL 16.08.2024   Put American Airlines Gr... 16/08/2024 10.00 - - 0.42 -9.51
Goldman Sachs Call 16 AAL 16.08.2024   Call American Airlines Gr... 16/08/2024 16.00 - - 0.56 10.13
Goldman Sachs Put 15 AAL 16.08.2024   Put American Airlines Gr... 16/08/2024 15.00 - - 0.58 -2.60
Goldman Sachs Put 14 AAL 16.08.2024   Put American Airlines Gr... 16/08/2024 14.00 - - 0.43 -3.66
Goldman Sachs Put 16 AAL 16.08.2024   Put American Airlines Gr... 16/08/2024 16.00 - - 0.87 -1.79
Goldman Sachs Call 18 AAL 16.08.2024   Call American Airlines Gr... 16/08/2024 18.00 - - 0.69 8.53
JP Morgan Put 15 A1G 16.08.2024   Put AMERICAN AIRLINES GR... 16/08/2024 15.00 - - - -
JP Morgan Put 16 A1G 16.08.2024   Put AMERICAN AIRLINES GR... 16/08/2024 16.00 - - - -
JP Morgan Put 15 A1G 20.09.2024   Put AMERICAN AIRLINES GR... 20/09/2024 15.00 - - - -
JP Morgan Put 16 A1G 20.09.2024   Put AMERICAN AIRLINES GR... 20/09/2024 16.00 - - - -
Soc. Generale Call 20 A1G 20.09.2024   Call AMERICAN AIRLINES GR... 20/09/2024 20.00 - - 0.70 7.27
Soc. Generale Call 16 AAL 20.09.2024   Call American Airlines Gr... 20/09/2024 16.00 - - 0.52 8.06
JP Morgan Call 12 AAL 20.09.2024   Call American Airlines Gr... 20/09/2024 12.00 - - 0.44 6.45
JP Morgan Put 10 AAL 20.09.2024   Put American Airlines Gr... 20/09/2024 10.00 - - 0.45 -6.50
JP Morgan Call 11 AAL 20.09.2024   Call American Airlines Gr... 20/09/2024 11.00 - - 0.39 6.05
Soc. Generale Call 18 AAL 20.09.2024   Call American Airlines Gr... 20/09/2024 18.00 - - 0.58 8.09
JP Morgan Call 18 AAL 20.09.2024   Call American Airlines Gr... 20/09/2024 18.00 - - 0.60 7.69
BNP Paribas Put 17 AAL 20.09.2024   Put American Airlines Gr... 20/09/2024 17.00 - - 0.56 -1.82
BNP Paribas Put 18 AAL 20.09.2024   Put American Airlines Gr... 20/09/2024 18.00 - - 0.62 -1.55
Goldman Sachs Put 13 AAL 20.09.2024   Put American Airlines Gr... 20/09/2024 13.00 - - 0.39 -4.22
BVT Put 9 A1G 20.09.2024   Put AMERICAN AIRLINES GR... 20/09/2024 9.00 - - 0.38 -8.99
Goldman Sachs Put 11 AAL 20.09.2024   Put American Airlines Gr... 20/09/2024 11.00 - - 0.39 -6.49
JP Morgan Call 14 AAL 20.09.2024   Call American Airlines Gr... 20/09/2024 14.00 - - 0.45 8.06
JP Morgan Put 12 AAL 20.09.2024   Put American Airlines Gr... 20/09/2024 12.00 - - 0.39 -5.17
JP Morgan Call 13 AAL 20.09.2024   Call American Airlines Gr... 20/09/2024 13.00 - - 0.44 7.44
JP Morgan Put 11 AAL 20.09.2024   Put American Airlines Gr... 20/09/2024 11.00 - - 0.42 -5.87
JP Morgan Call 17 AAL 20.09.2024   Call American Airlines Gr... 20/09/2024 17.00 - - 0.56 7.89
JP Morgan Call 16 AAL 20.09.2024   Call American Airlines Gr... 20/09/2024 16.00 - - 0.51 8.46
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.