Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 15 AAL 16.08.2024   Call American Airlines Gr... 8/16/2024 15.00 0.008 0.018 0.52 9.37
JP Morgan Call 16 AAL 16.08.2024   Call American Airlines Gr... 8/16/2024 16.00 0.005 0.015 0.57 9.00
JP Morgan Call 17 AAL 16.08.2024   Call American Airlines Gr... 8/16/2024 17.00 0.003 0.013 0.62 8.65
JP Morgan Call 14 AAL 16.08.2024   Call American Airlines Gr... 8/16/2024 14.00 0.015 0.025 0.50 8.96
JP Morgan Call 13 AAL 16.08.2024   Call American Airlines Gr... 8/16/2024 13.00 0.029 0.039 0.47 8.40
Goldman Sachs Call 22 AAL 16.08.2024   Call American Airlines Gr... 8/16/2024 22.00 0.002 0.010 0.87 6.90
Goldman Sachs Put 8 AAL 16.08.2024   Put American Airlines Gr... 8/16/2024 8.00 0.006 - 0.62 -7.41
Goldman Sachs Put 12 AAL 16.08.2024   Put American Airlines Gr... 8/16/2024 12.00 0.095 0.098 0.39 -6.02
Goldman Sachs Put 14 AAL 16.08.2024   Put American Airlines Gr... 8/16/2024 14.00 0.240 0.250 0.42 -3.59
Goldman Sachs Put 16 AAL 16.08.2024   Put American Airlines Gr... 8/16/2024 16.00 0.420 0.430 0.58 -2.17
Goldman Sachs Put 11 AAL 16.08.2024   Put American Airlines Gr... 8/16/2024 11.00 0.049 0.052 0.40 -7.50
Goldman Sachs Call 11 AAL 16.08.2024   Call American Airlines Gr... 8/16/2024 11.00 0.100 0.110 0.43 6.43
Goldman Sachs Put 6 AAL 16.08.2024   Put American Airlines Gr... 8/16/2024 6.00 0.003 0.010 1.00 -4.66
Goldman Sachs Put 13 AAL 16.08.2024   Put American Airlines Gr... 8/16/2024 13.00 0.160 0.170 0.40 -4.66
Goldman Sachs Call 12 AAL 16.08.2024   Call American Airlines Gr... 8/16/2024 12.00 0.055 0.058 0.42 8.07
Goldman Sachs Call 20 AAL 16.08.2024   Call American Airlines Gr... 8/16/2024 20.00 0.002 0.010 0.77 7.54
Goldman Sachs Put 10 AAL 16.08.2024   Put American Airlines Gr... 8/16/2024 10.00 0.022 0.023 0.44 -8.51
Goldman Sachs Call 25 AAL 16.08.2024   Call American Airlines Gr... 8/16/2024 25.00 0.002 0.010 1.00 6.24
Goldman Sachs Call 15 AAL 16.08.2024   Call American Airlines Gr... 8/16/2024 15.00 0.007 0.010 0.45 11.36
Goldman Sachs Call 14 AAL 16.08.2024   Call American Airlines Gr... 8/16/2024 14.00 0.014 0.017 0.43 10.71
Goldman Sachs Call 16 AAL 16.08.2024   Call American Airlines Gr... 8/16/2024 16.00 0.004 0.010 0.53 10.07
Goldman Sachs Put 15 AAL 16.08.2024   Put American Airlines Gr... 8/16/2024 15.00 0.330 0.340 0.48 -2.77
Goldman Sachs Call 18 AAL 16.08.2024   Call American Airlines Gr... 8/16/2024 18.00 0.003 0.010 0.66 8.49
JP Morgan Put 14 AAL 16.08.2024   Put American Airlines Gr... 8/16/2024 14.00 0.240 0.250 0.48 -3.34
JP Morgan Put 15 A1G 16.08.2024   Put AMERICAN AIRLINES GR... 8/16/2024 15.00 - - - -
JP Morgan Put 13 AAL 16.08.2024   Put American Airlines Gr... 8/16/2024 13.00 0.160 0.170 0.44 -4.35
JP Morgan Put 12 AAL 16.08.2024   Put American Airlines Gr... 8/16/2024 12.00 0.097 0.110 0.46 -5.17
JP Morgan Put 16 A1G 16.08.2024   Put AMERICAN AIRLINES GR... 8/16/2024 16.00 - - - -
Soc. Generale Call 16 AAL 20.09.2024   Call American Airlines Gr... 9/20/2024 16.00 0.160 0.170 0.49 8.36
Soc. Generale Call 16 AAL 20.09.2024   Call American Airlines Gr... 9/20/2024 16.00 0.170 0.180 0.49 8.36
* Too many results found, please restrict the search by using the filter options.