Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 17/01/2025 180.00 1.3700 1.3800 0.28 -5.32
HSBC Put 110 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 110.00 - - 0.38 -8.01
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 17/01/2025 190.00 1.9100 1.9200 0.28 -4.65
HSBC Put 120 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 120.00 0.089 0.099 0.35 -8.01
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 17/01/2025 200.00 0.7700 0.7800 0.29 7.67
HSBC Put 110 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 110.00 0.051 0.061 0.38 -8.01
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 17/01/2025 210.00 0.5400 0.5500 0.29 8.42
HSBC Put 130 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 130.00 0.147 0.157 0.33 -7.87
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 17/01/2025 170.00 0.9400 0.9500 0.28 -5.97
HSBC Call 220 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 220.00 0.380 0.390 0.29 9.06
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 17/01/2025 150.00 3.2300 3.2500 0.32 4.16
HSBC Put 190 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 190.00 1.910 1.920 0.28 -4.65
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 17/01/2025 130.00 4.8100 - 0.34 3.22
HSBC Put 180 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 180.00 1.370 1.380 0.28 -5.32
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 17/01/2025 220.00 0.3800 0.3900 0.29 9.06
HSBC Call 150 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 150.00 - - 0.32 4.16
HSBC Put 120 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 120.00 - - 0.35 -8.01
HSBC Call 190 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 190.00 - - 0.29 6.99
HSBC Call 170 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 170.00 - - 0.30 5.50
HSBC Call 130 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 130.00 - - 0.34 3.22
HSBC Call 210 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 210.00 0.540 0.550 0.29 8.42
HSBC Put 170 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 170.00 0.940 0.950 0.28 -5.97
HSBC Call 200 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 200.00 0.770 0.780 0.29 7.67
HSBC Put 160 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 160.00 0.620 0.630 0.29 -6.57
HSBC Call 160 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 160.00 - - 0.31 4.81
HSBC Call 180 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 180.00 - - 0.29 6.24
HSBC Call 140 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 140.00 - - 0.34 3.60
HSBC Put 160 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 160.00 - - 0.29 -6.57
HSBC Call 200 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 200.00 - - 0.29 7.67
HSBC Call 220 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 220.00 - - 0.29 9.06
* Too many results found, please restrict the search by using the filter options.