Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 95 HEIA 18.06.2025   Call Heineken NV 18.06.2025 95.00 - - 0.18 6.62
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 18.06.2025 120.00 - - 0.19 10.43
UniCredit Call 110 HEIA 18.06.2025   Call Heineken NV 18.06.2025 110.00 0.310 0.340 0.18 9.12
UniCredit Call 85 HEIA 18.06.2025   Call Heineken NV 18.06.2025 85.00 1.510 1.540 0.18 5.12
UniCredit Call 115 HEIA 18.06.2025   Call Heineken NV 18.06.2025 115.00 0.210 0.240 0.19 9.72
UniCredit Put 80 HEIA 18.06.2025   Put Heineken NV 18.06.2025 80.00 0.240 0.270 0.26 -5.97
UniCredit Put 100 HEIA 18.06.2025   Put Heineken NV 18.06.2025 100.00 0.930 0.960 0.23 -4.52
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 18.06.2025 100.00 0.630 0.660 0.18 7.42
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 18.06.2025 120.00 0.140 0.170 0.19 10.43
UniCredit Call 130 HEIA 18.06.2025   Call Heineken NV 18.06.2025 130.00 0.061 0.094 0.20 11.13
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 18.06.2025 90.00 1.170 1.200 0.18 5.81
UniCredit Call 95 HEIA 18.06.2025   Call Heineken NV 18.06.2025 95.00 0.870 0.900 0.18 6.62
Soc. Generale Put 95 HEIA 20.06.2025   Put Heineken NV 20.06.2025 95.00 - - 0.23 -5.25
Soc. Generale Put 85 HEIA 20.06.2025   Put Heineken NV 20.06.2025 85.00 0.340 0.350 0.24 -6.17
Soc. Generale Put 75 HEIA 20.06.2025   Put Heineken NV 20.06.2025 75.00 0.160 0.170 0.26 -6.62
Soc. Generale Put 100 HEIA 20.06.2025   Put Heineken NV 20.06.2025 100.00 0.920 0.940 0.23 -4.68
Soc. Generale Put 90 HEIA 20.06.2025   Put Heineken NV 20.06.2025 90.00 0.480 0.490 0.23 -5.75
Soc. Generale Put 100 HEIA 20.06.2025   Put Heineken NV 20.06.2025 100.00 - - 0.23 -4.68
Soc. Generale Call 105 HEIA 20.06.2025   Call Heineken NV 20.06.2025 105.00 - - 0.17 8.65
Soc. Generale Put 80 HEIA 20.06.2025   Put Heineken NV 20.06.2025 80.00 0.240 0.250 0.24 -6.52
Soc. Generale Put 95 HEIA 20.06.2025   Put Heineken NV 20.06.2025 95.00 0.670 0.690 0.23 -5.25
Soc. Generale Call 105 HEIA 20.06.2025   Call Heineken NV 20.06.2025 105.00 0.440 0.460 0.17 8.65
Soc. Generale Call 120 HEIA 20.06.2025   Call Heineken NV 20.06.2025 120.00 0.140 0.150 0.18 10.73
Soc. Generale Call 95 HEIA 20.06.2025   Call Heineken NV 20.06.2025 95.00 0.880 0.900 0.18 6.71
Soc. Generale Call 100 HEIA 20.06.2025   Call Heineken NV 20.06.2025 100.00 0.630 0.650 0.18 7.64
Soc. Generale Call 115 HEIA 20.06.2025   Call Heineken NV 20.06.2025 115.00 0.210 0.220 0.18 10.19
Soc. Generale Call 90 HEIA 20.06.2025   Call Heineken NV 20.06.2025 90.00 1.170 1.200 0.18 5.81
Soc. Generale Call 110 HEIA 20.06.2025   Call Heineken NV 20.06.2025 110.00 0.300 0.310 0.18 9.48
Soc. Generale Put 80 HEIA 20.06.2025   Put Heineken NV 20.06.2025 80.00 - - 0.24 -6.52
Soc. Generale Put 90 HEIA 20.06.2025   Put Heineken NV 20.06.2025 90.00 - - 0.23 -5.75