Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 100.00 0.6400 0.6500 0.19 7.21
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 115.00 0.2200 0.2300 0.18 9.68
UniCredit Call 85 HEIA 18.06.2025   Call Heineken NV 18/06/2025 85.00 1.510 1.520 0.19 4.91
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 18/06/2025 120.00 0.150 0.160 0.19 10.31
UniCredit Call 130 HEIA 18.06.2025   Call Heineken NV 18/06/2025 130.00 0.073 0.080 0.20 11.02
UniCredit Call 115 HEIA 18.06.2025   Call Heineken NV 18/06/2025 115.00 0.220 0.230 0.18 9.68
UniCredit Call 95 HEIA 18.06.2025   Call Heineken NV 18/06/2025 95.00 0.880 0.890 0.19 6.41
UniCredit Put 100 HEIA 18.06.2025   Put Heineken NV 18/06/2025 100.00 0.940 0.950 0.23 -4.71
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 18/06/2025 100.00 0.640 0.650 0.19 7.21
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 18/06/2025 90.00 1.180 1.190 0.19 5.60
UniCredit Call 110 HEIA 18.06.2025   Call Heineken NV 18/06/2025 110.00 0.320 0.330 0.19 8.80
UniCredit Put 80 HEIA 18.06.2025   Put Heineken NV 18/06/2025 80.00 0.260 0.270 0.26 -6.03
Soc. Generale Call 115 HEIA 20.06.2025   Call Heineken NV 20/06/2025 115.00 0.200 0.210 0.17 10.37
Soc. Generale Put 75 HEIA 20.06.2025   Put Heineken NV 20/06/2025 75.00 0.160 0.170 0.26 -6.74
Soc. Generale Call 95 HEIA 20.06.2025   Call Heineken NV 20/06/2025 95.00 0.870 0.880 0.18 6.73
Soc. Generale Call 100 HEIA 20.06.2025   Call Heineken NV 20/06/2025 100.00 0.620 0.630 0.17 7.61
Soc. Generale Put 90 HEIA 20.06.2025   Put Heineken NV 20/06/2025 90.00 0.490 0.500 0.23 -5.75
Soc. Generale Put 95 HEIA 20.06.2025   Put Heineken NV 20/06/2025 95.00 0.680 0.690 0.23 -5.31
Soc. Generale Call 105 HEIA 20.06.2025   Call Heineken NV 20/06/2025 105.00 0.430 0.440 0.17 8.56
Soc. Generale Put 80 HEIA 20.06.2025   Put Heineken NV 20/06/2025 80.00 0.240 0.250 0.25 -6.44
Soc. Generale Call 120 HEIA 20.06.2025   Call Heineken NV 20/06/2025 120.00 0.140 0.150 0.18 10.90
Soc. Generale Put 85 HEIA 20.06.2025   Put Heineken NV 20/06/2025 85.00 0.340 0.350 0.24 -6.21
Soc. Generale Put 100 HEIA 20.06.2025   Put Heineken NV 20/06/2025 100.00 0.940 0.950 0.23 -4.71
Soc. Generale Call 90 HEIA 20.06.2025   Call Heineken NV 20/06/2025 90.00 1.170 1.180 0.18 5.86
Soc. Generale Call 110 HEIA 20.06.2025   Call Heineken NV 20/06/2025 110.00 0.300 0.310 0.17 9.48
Soc. Generale Call 120 HEIA 20.06.2025   Call Heineken NV 20/06/2025 120.00 0.140 0.150 0.18 10.90
Soc. Generale Put 100 HEIA 20.06.2025   Put Heineken NV 20/06/2025 100.00 0.940 0.950 0.23 -4.71
Soc. Generale Call 90 HEIA 20.06.2025   Call Heineken NV 20/06/2025 90.00 1.17 1.18 0.18 5.86
Soc. Generale Put 90 HEIA 20.06.2025   Put Heineken NV 20/06/2025 90.00 0.490 0.500 0.23 -5.75
Soc. Generale Call 95 HEIA 20.06.2025   Call Heineken NV 20/06/2025 95.00 0.870 0.880 0.18 6.73