Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 95.00 0.8700 0.9000 0.19 6.43
UniCredit Call 95 HEIA 18.06.2025   Call Heineken NV 18/06/2025 95.00 - - 0.19 6.43
UniCredit Call 130 HEIA 18.06.2025   Call Heineken NV 18/06/2025 130.00 0.061 0.094 0.20 10.91
UniCredit Call 95 HEIA 18.06.2025   Call Heineken NV 18/06/2025 95.00 0.870 0.900 0.19 6.43
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 18/06/2025 90.00 1.170 1.200 0.19 5.60
UniCredit Put 100 HEIA 18.06.2025   Put Heineken NV 18/06/2025 100.00 0.930 0.960 0.23 -4.72
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 18/06/2025 100.00 0.630 0.660 0.19 7.27
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 18/06/2025 120.00 0.140 0.170 0.19 10.18
UniCredit Call 85 HEIA 18.06.2025   Call Heineken NV 18/06/2025 85.00 1.510 1.540 0.20 4.89
UniCredit Call 110 HEIA 18.06.2025   Call Heineken NV 18/06/2025 110.00 0.310 0.340 0.19 8.83
UniCredit Put 80 HEIA 18.06.2025   Put Heineken NV 18/06/2025 80.00 0.240 0.270 0.25 -6.22
UniCredit Call 115 HEIA 18.06.2025   Call Heineken NV 18/06/2025 115.00 0.210 0.240 0.19 9.55
Soc. Generale Put 85 HEIA 20.06.2025   Put Heineken NV 20/06/2025 85.00 - - 0.23 -6.27
Soc. Generale Put 75 HEIA 20.06.2025   Put Heineken NV 20/06/2025 75.00 - - 0.26 -6.80
Soc. Generale Put 90 HEIA 20.06.2025   Put Heineken NV 20/06/2025 90.00 - - 0.22 -5.91
Soc. Generale Put 75 HEIA 20.06.2025   Put Heineken NV 20/06/2025 75.00 0.160 0.170 0.26 -6.80
Soc. Generale Put 90 HEIA 20.06.2025   Put Heineken NV 20/06/2025 90.00 0.480 0.490 0.22 -5.91
Soc. Generale Put 95 HEIA 20.06.2025   Put Heineken NV 20/06/2025 95.00 0.670 0.690 0.22 -5.45
Soc. Generale Call 105 HEIA 20.06.2025   Call Heineken NV 20/06/2025 105.00 0.440 0.460 0.18 8.42
Soc. Generale Call 100 HEIA 20.06.2025   Call Heineken NV 20/06/2025 100.00 0.630 0.650 0.18 7.47
Soc. Generale Call 95 HEIA 20.06.2025   Call Heineken NV 20/06/2025 95.00 0.880 0.900 0.18 6.51
Soc. Generale Put 80 HEIA 20.06.2025   Put Heineken NV 20/06/2025 80.00 0.240 0.250 0.25 -6.50
Soc. Generale Call 120 HEIA 20.06.2025   Call Heineken NV 20/06/2025 120.00 0.140 0.150 0.18 10.78
Soc. Generale Put 100 HEIA 20.06.2025   Put Heineken NV 20/06/2025 100.00 0.920 0.940 0.22 -4.89
Soc. Generale Call 90 HEIA 20.06.2025   Call Heineken NV 20/06/2025 90.00 1.170 1.200 0.19 5.66
Soc. Generale Call 110 HEIA 20.06.2025   Call Heineken NV 20/06/2025 110.00 0.300 0.310 0.18 9.34
Soc. Generale Put 85 HEIA 20.06.2025   Put Heineken NV 20/06/2025 85.00 0.340 0.350 0.23 -6.27
Soc. Generale Call 115 HEIA 20.06.2025   Call Heineken NV 20/06/2025 115.00 0.210 0.220 0.18 10.00
Soc. Generale Call 115 HEIA 20.06.2025   Call Heineken NV 20/06/2025 115.00 - - 0.18 10.00
Soc. Generale Call 120 HEIA 20.06.2025   Call Heineken NV 20/06/2025 120.00 - - 0.18 10.78