Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 HNK1   Call Heineken NV 6/18/2025 115.00 0.2100 0.2300 0.18 9.68
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 6/18/2025 90.00 1.20 1.23 0.19 5.43
UniCredit Call 115 HEIA 18.06.2025   Call Heineken NV 6/18/2025 115.00 0.210 0.230 0.18 9.68
UniCredit Call 95 HEIA 18.06.2025   Call Heineken NV 6/18/2025 95.00 0.880 0.900 0.19 6.19
UniCredit Call 85 HEIA 18.06.2025   Call Heineken NV 6/18/2025 85.00 1.510 1.530 0.19 4.91
UniCredit Call 110 HEIA 18.06.2025   Call Heineken NV 6/18/2025 110.00 0.310 0.330 0.19 8.80
UniCredit Put 80 HEIA 18.06.2025   Put Heineken NV 6/18/2025 80.00 0.260 0.280 0.26 -6.26
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 6/18/2025 100.00 0.640 0.660 0.18 7.01
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 6/18/2025 120.00 0.140 0.160 0.19 10.31
UniCredit Call 130 HEIA 18.06.2025   Call Heineken NV 6/18/2025 130.00 0.064 0.084 0.20 11.02
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 6/18/2025 90.00 1.170 1.190 0.19 5.43
UniCredit Put 100 HEIA 18.06.2025   Put Heineken NV 6/18/2025 100.00 0.950 0.970 0.23 -4.89
Soc. Generale Put 90 HEIA 20.06.2025   Put Heineken NV 6/20/2025 90.00 0.480 0.490 0.23 -6.01
Soc. Generale Call 90 HEIA 20.06.2025   Call Heineken NV 6/20/2025 90.00 1.150 1.170 0.19 5.49
Soc. Generale Call 110 HEIA 20.06.2025   Call Heineken NV 6/20/2025 110.00 0.290 0.310 0.17 9.48
Soc. Generale Put 85 HEIA 20.06.2025   Put Heineken NV 6/20/2025 85.00 0.340 0.360 0.24 -6.21
Soc. Generale Call 115 HEIA 20.06.2025   Call Heineken NV 6/20/2025 115.00 0.200 0.210 0.17 10.37
Soc. Generale Put 75 HEIA 20.06.2025   Put Heineken NV 6/20/2025 75.00 0.170 0.180 0.26 -6.77
Soc. Generale Call 95 HEIA 20.06.2025   Call Heineken NV 6/20/2025 95.00 0.860 0.880 0.18 6.34
Soc. Generale Call 100 HEIA 20.06.2025   Call Heineken NV 6/20/2025 100.00 0.610 0.630 0.18 7.20
Soc. Generale Put 90 HEIA 20.06.2025   Put Heineken NV 6/20/2025 90.00 0.490 0.510 0.23 -6.01
Soc. Generale Put 95 HEIA 20.06.2025   Put Heineken NV 6/20/2025 95.00 0.690 0.710 0.22 -5.61
Soc. Generale Call 105 HEIA 20.06.2025   Call Heineken NV 6/20/2025 105.00 0.420 0.440 0.17 8.56
Soc. Generale Put 80 HEIA 20.06.2025   Put Heineken NV 6/20/2025 80.00 0.240 0.250 0.25 -6.55
Soc. Generale Call 120 HEIA 20.06.2025   Call Heineken NV 6/20/2025 120.00 0.140 0.150 0.18 10.90
Soc. Generale Put 100 HEIA 20.06.2025   Put Heineken NV 6/20/2025 100.00 0.940 0.960 - -
Soc. Generale Call 110 HEIA 20.06.2025   Call Heineken NV 6/20/2025 110.00 0.300 0.310 0.17 9.48
Soc. Generale Put 75 HEIA 20.06.2025   Put Heineken NV 6/20/2025 75.00 0.160 0.170 0.26 -6.77
Soc. Generale Call 90 HEIA 20.06.2025   Call Heineken NV 6/20/2025 90.00 1.17 1.20 0.19 5.49
Soc. Generale Call 95 HEIA 20.06.2025   Call Heineken NV 6/20/2025 95.00 0.870 0.900 0.18 6.34