Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 130.00 0.0410 0.0730 0.21 10.80
UniCredit Call 85 HEIA 18.06.2025   Call Heineken NV 2025-06-18 85.00 1.220 1.250 0.18 5.63
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 95.00 0.6600 0.6900 0.19 7.16
UniCredit Call 130 HEIA 18.06.2025   Call Heineken NV 2025-06-18 130.00 - - 0.21 10.80
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 105.00 0.3200 0.3500 0.19 8.68
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 2025-06-18 120.00 0.100 0.130 0.20 10.34
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 115.00 0.1500 0.1800 0.20 9.86
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 2025-06-18 100.00 - - 0.19 7.96
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 90.00 0.9100 0.9400 0.18 6.40
UniCredit Call 115 HEIA 18.06.2025   Call Heineken NV 2025-06-18 115.00 0.150 0.180 0.20 9.86
UniCredit Call 105 HEIA 18.06.2025   Call Heineken NV 2025-06-18 105.00 - - 0.19 8.68
UniCredit Call 105 HEIA 18.06.2025   Call Heineken NV 2025-06-18 105.00 0.320 0.350 0.19 8.68
UniCredit Put 80 HEIA 18.06.2025   Put Heineken NV 2025-06-18 80.00 - - 0.25 -6.20
UniCredit Put 100 HEIA 18.06.2025   Put Heineken NV 2025-06-18 100.00 1.140 1.170 0.24 -4.16
UniCredit Call 115 HEIA 18.06.2025   Call Heineken NV 2025-06-18 115.00 - - 0.20 9.86
UniCredit Call 95 HEIA 18.06.2025   Call Heineken NV 2025-06-18 95.00 0.660 0.690 0.19 7.16
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 2025-06-18 120.00 - - 0.20 10.34
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 2025-06-18 90.00 0.910 0.940 0.18 6.40
UniCredit Call 95 HEIA 18.06.2025   Call Heineken NV 2025-06-18 95.00 - - 0.19 7.16
UniCredit Put 80 HEIA 18.06.2025   Put Heineken NV 2025-06-18 80.00 0.290 0.320 0.25 -6.20
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 2025-06-18 90.00 - - 0.18 6.40
Soc. Generale Put 80 HEIA 20.06.2025   Put Heineken NV 2025-06-20 80.00 0.300 0.310 0.24 -6.33
Soc. Generale Put 80 HEIA 20.06.2025   Put Heineken NV 2025-06-20 80.00 - - 0.24 -6.33
Soc. Generale Call 90 HEIA 20.06.2025   Call Heineken NV 2025-06-20 90.00 0.890 0.910 0.19 6.33
Soc. Generale Put 90 HEIA 20.06.2025   Put Heineken NV 2025-06-20 90.00 - - 0.23 -5.48
Soc. Generale Call 110 HEIA 20.06.2025   Call Heineken NV 2025-06-20 110.00 0.200 0.210 0.18 10.22
Soc. Generale Put 70 HEIA 20.06.2025   Put Heineken NV 2025-06-20 70.00 - - 0.27 -6.61
Soc. Generale Put 85 HEIA 20.06.2025   Put Heineken NV 2025-06-20 85.00 0.430 0.440 0.23 -5.96
Soc. Generale Call 110 HEIA 20.06.2025   Call Heineken NV 2025-06-20 110.00 - - 0.18 10.22
Soc. Generale Call 115 HEIA 20.06.2025   Call Heineken NV 2025-06-20 115.00 0.130 0.140 0.18 10.72