Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 CSA   Call Accenture Plc 9/18/2024 360.00 0.1200 0.1400 0.34 12.34
UniCredit Call 350 ACN 18.09.2024   Call Accenture PLC 9/18/2024 350.00 0.160 0.220 0.34 11.62
UC WAR. CALL 09/24 CSA   Call Accenture Plc 9/18/2024 390.00 0.0290 - 0.35 13.42
UC WAR. CALL 09/24 CSA   Call Accenture PLC 9/18/2024 300.00 1.0500 1.1100 0.40 7.28
UC WAR. CALL 09/24 CSA   Call Accenture PLC 9/18/2024 320.00 0.5100 0.5700 0.36 9.10
Soc. Generale Call 300 ACN 20.09.2024   Call Accenture PLC 9/20/2024 300.00 - - 0.27 9.04
Soc. Generale Call 360 ACN 20.09.2024   Call Accenture PLC 9/20/2024 360.00 - - 0.27 14.41
Soc. Generale Put 300 ACN 20.09.2024   Put Accenture PLC 9/20/2024 300.00 - - 0.29 -7.19
Morgan Stanley Call 520 ACN 20.09.2024   Call Accenture Plc 9/20/2024 520.00 - - 0.50 10.26
Morgan Stanley Call 360 ACN 20.09.2024   Call Accenture PLC 9/20/2024 360.00 - - 0.26 15.08
Morgan Stanley Call 420 ACN 20.09.2024   Call Accenture PLC 9/20/2024 420.00 - - 0.35 13.49
Morgan Stanley Call 410 ACN 20.09.2024   Call Accenture PLC 9/20/2024 410.00 - - 0.33 13.96
Morgan Stanley Call 320 ACN 20.09.2024   Call Accenture Plc 9/20/2024 320.00 - - 0.25 11.85
Morgan Stanley Call 540 ACN 20.09.2024   Call Accenture Plc 9/20/2024 540.00 - - 0.52 9.86
Morgan Stanley Call 500 ACN 20.09.2024   Call Accenture Plc 9/20/2024 500.00 - - 0.47 10.69
BNP Paribas Call 400 ACN 20.09.2024   Call Accenture Plc 9/20/2024 400.00 0.045 0.091 0.29 15.94
BNP Paribas Call 380 ACN 20.09.2024   Call Accenture Plc 9/20/2024 380.00 0.079 0.091 0.27 16.41
BNP Paribas Call 420 ACN 20.09.2024   Call Accenture Plc 9/20/2024 420.00 0.027 0.091 0.31 16.11
BNP Paribas Call 350 ACN 20.09.2024   Call Accenture Plc 9/20/2024 350.00 0.210 0.220 0.27 13.62
BNP Paribas Call 300 ACN 20.09.2024   Call Accenture Plc 9/20/2024 300.00 1.220 1.230 0.29 8.59
BNP Paribas Call 320 ACN 20.09.2024   Call Accenture Plc 9/20/2024 320.00 0.630 0.640 0.27 10.67
Morgan Stanley Call 340 ACN 20.09.2024   Call Accenture PLC 9/20/2024 340.00 - - 0.25 13.99
Morgan Stanley Call 380 ACN 20.09.2024   Call Accenture PLC 9/20/2024 380.00 - - 0.28 15.13
Morgan Stanley Call 460 ACN 20.09.2024   Call Accenture PLC 9/20/2024 460.00 - - 0.41 11.86
Morgan Stanley Call 430 ACN 20.09.2024   Call Accenture PLC 9/20/2024 430.00 - - 0.36 13.06
Morgan Stanley Call 350 ACN 20.09.2024   Call Accenture PLC 9/20/2024 350.00 - - 0.26 14.67
Morgan Stanley Call 330 ACN 20.09.2024   Call Accenture Plc 9/20/2024 330.00 - - 0.25 13.07
Morgan Stanley Call 490 ACN 20.09.2024   Call Accenture Plc 9/20/2024 490.00 - - 0.46 10.96
Morgan Stanley Put 350 ACN 20.09.2024   Put Accenture Plc 9/20/2024 350.00 - - - -
Morgan Stanley Call 390 ACN 20.09.2024   Call Accenture PLC 9/20/2024 390.00 - - 0.30 14.79
* Too many results found, please restrict the search by using the filter options.