Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 120.00 0.220 0.230 0.19 14.03
DZ Bank Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 120.00 0.220 0.230 0.19 14.03
DZ Bank Call 95 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 95.00 - - 0.41 4.15
DZ Bank Call 95 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 95.00 - - 0.41 4.15
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18.12.2024 120.00 0.3800 0.3900 0.17 11.11
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18.12.2024 140.00 0.0450 0.0520 0.18 16.24
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18.12.2024 100.00 1.6300 1.6400 0.21 5.52
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18.12.2024 150.00 0.0180 - 0.17 21.89
UniCredit Call 120 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18.12.2024 120.00 0.390 0.400 0.17 11.11
UniCredit Call 140 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18.12.2024 140.00 0.047 0.054 0.18 16.24
UniCredit Call 100 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18.12.2024 100.00 1.64 1.65 0.21 5.52
UniCredit Call 150 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18.12.2024 150.00 0.018 - 0.17 21.89
UniCredit Call 120 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18.12.2024 120.00 0.380 0.390 0.17 11.11
UniCredit Call 140 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18.12.2024 140.00 0.046 0.053 0.18 16.24
UniCredit Call 100 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18.12.2024 100.00 1.630 1.640 0.21 5.52
UniCredit Call 150 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18.12.2024 150.00 0.018 - 0.17 21.89
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18.12.2024 130.00 0.1400 0.1500 0.17 14.29
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18.12.2024 110.00 0.8800 0.8900 0.19 7.89
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18.12.2024 125.00 0.2300 0.2400 0.17 12.79
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18.12.2024 135.00 0.0760 0.0830 0.18 15.07
UniCredit Call 130 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18.12.2024 130.00 0.140 0.150 0.17 14.29
UniCredit Call 110 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18.12.2024 110.00 0.890 0.900 0.19 7.89
UniCredit Call 125 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18.12.2024 125.00 0.230 0.240 0.17 12.79
UniCredit Call 135 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18.12.2024 135.00 0.090 0.110 0.18 15.07
UniCredit Call 130 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18.12.2024 130.00 0.140 0.150 0.17 14.29
UniCredit Call 110 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18.12.2024 110.00 0.880 0.890 0.19 7.89
UniCredit Call 125 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18.12.2024 125.00 0.230 0.240 0.17 12.79
UniCredit Call 135 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18.12.2024 135.00 0.077 0.084 0.18 15.07
HSBC WAR. PUT 12/24 SQU   Put VINCI S.A. INH. EO... 18.12.2024 100.00 0.2000 0.2100 0.23 -9.97
HSBC WAR. PUT 12/24 SQU   Put VINCI S.A. INH. EO... 18.12.2024 110.00 0.4400 0.4500 0.21 -9.12
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.