Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 230 SND 16.08.2024   Put SCHNEIDER ELEC. INH.... 16/08/2024 230.00 1.03 1.04 0.31 -8.51
JP Morgan Put 225 SND 16.08.2024   Put SCHNEIDER ELEC. INH.... 16/08/2024 225.00 0.800 0.810 0.31 -8.93
JP Morgan Put 235 SND 16.08.2024   Put SCHNEIDER ELEC. INH.... 16/08/2024 235.00 1.30 1.31 0.30 -7.96
JP Morgan Call 235 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 16/08/2024 235.00 0.710 0.720 0.33 9.64
JP Morgan Call 240 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 16/08/2024 240.00 0.530 0.540 0.33 10.34
JP Morgan Call 250 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 16/08/2024 250.00 0.270 0.280 0.33 11.26
JP Morgan Call 245 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 16/08/2024 245.00 0.380 0.390 0.33 10.85
JP Morgan Call 255 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 16/08/2024 255.00 0.190 0.200 0.34 11.51
JP Morgan Call 260 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 16/08/2024 260.00 0.140 0.150 0.35 11.66
JP Morgan Call 265 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 16/08/2024 265.00 0.095 0.110 0.36 11.66
JP Morgan Call 230 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 16/08/2024 230.00 0.940 0.950 0.33 8.97
JP Morgan Call 225 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 16/08/2024 225.00 1.21 1.22 - -
JP Morgan Put 200 SND 16.08.2024   Put SCHNEIDER ELEC. INH.... 16/08/2024 200.00 0.210 0.220 0.40 -9.07
UC WAR. PUT 09/24 SND   Put SCHNEIDER ELEC. INH.... 18/09/2024 250.00 2.4800 2.4900 0.23 -6.81
UniCredit Put 250 SND 18.09.2024   Put SCHNEIDER ELEC. INH.... 18/09/2024 250.00 2.47 2.48 0.23 -6.81
UniCredit Put 250 SND 18.09.2024   Put SCHNEIDER ELEC. INH.... 18/09/2024 250.00 2.480 2.490 0.23 -6.81
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 18/09/2024 270.00 0.1400 0.1500 0.25 15.33
UniCredit Call 270 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18/09/2024 270.00 0.140 0.150 0.25 15.33
UniCredit Call 270 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18/09/2024 270.00 0.140 0.150 0.25 15.33
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 18/09/2024 260.00 0.2500 0.2600 0.25 14.17
UniCredit Call 260 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18/09/2024 260.00 0.250 0.260 0.25 14.17
UniCredit Call 260 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18/09/2024 260.00 0.250 0.260 0.25 14.17
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 18/09/2024 240.00 0.7200 0.7300 0.25 11.16
UniCredit Call 240 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18/09/2024 240.00 0.720 0.730 0.25 11.16
UniCredit Call 240 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18/09/2024 240.00 0.720 0.730 0.25 11.16
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 18/09/2024 250.00 0.4300 0.4400 0.25 12.83
UniCredit Call 250 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18/09/2024 250.00 0.430 0.440 0.25 12.83
UniCredit Call 250 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18/09/2024 250.00 0.430 0.440 0.25 12.83
UC WAR. PUT 09/24 SND   Put SCHNEIDER ELEC. INH.... 18/09/2024 200.00 0.3300 0.3400 0.29 -11.14
UniCredit Put 200 SND 18.09.2024   Put SCHNEIDER ELEC. INH.... 18/09/2024 200.00 0.330 0.340 0.29 -11.14
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.