Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 9/18/2024 270.00 0.1300 0.1900 0.25 15.63
UniCredit Call 270 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 9/18/2024 270.00 - - 0.25 15.63
UniCredit Call 270 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 9/18/2024 270.00 0.130 0.190 0.25 15.63
UC WAR. PUT 09/24 SND   Put SCHNEIDER ELEC. INH.... 9/18/2024 250.00 2.5200 2.5800 0.25 -6.69
UniCredit Put 250 SND 18.09.2024   Put SCHNEIDER ELEC. INH.... 9/18/2024 250.00 - - 0.25 -6.69
UniCredit Put 250 SND 18.09.2024   Put SCHNEIDER ELEC. INH.... 9/18/2024 250.00 2.520 2.580 0.25 -6.69
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 9/18/2024 260.00 0.2400 0.3000 0.25 14.48
UniCredit Call 260 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 9/18/2024 260.00 - - 0.25 14.48
UniCredit Call 260 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 9/18/2024 260.00 0.240 0.300 0.25 14.48
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 9/18/2024 250.00 0.4200 0.4800 0.25 13.00
UniCredit Call 250 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 9/18/2024 250.00 - - 0.25 13.00
UniCredit Call 250 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 9/18/2024 250.00 0.420 0.480 0.25 13.00
UC WAR. PUT 09/24 SND   Put SCHNEIDER ELEC. INH.... 9/18/2024 200.00 0.3100 0.3700 0.31 -10.78
UniCredit Put 200 SND 18.09.2024   Put SCHNEIDER ELEC. INH.... 9/18/2024 200.00 - - 0.31 -10.78
UniCredit Put 200 SND 18.09.2024   Put SCHNEIDER ELEC. INH.... 9/18/2024 200.00 0.310 0.370 0.31 -10.78
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 9/18/2024 240.00 0.7000 0.7600 0.25 11.26
UniCredit Call 240 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 9/18/2024 240.00 - - 0.25 11.26
UniCredit Call 240 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 9/18/2024 240.00 0.700 0.760 0.25 11.26
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 9/18/2024 230.00 1.1200 1.1800 0.26 9.60
UniCredit Call 230 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 9/18/2024 230.00 - - 0.26 9.60
UniCredit Call 230 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 9/18/2024 230.00 1.120 1.180 0.26 9.60
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 9/18/2024 190.00 4.0600 4.1200 0.35 4.61
UniCredit Call 190 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 9/18/2024 190.00 - - 0.35 4.61
UniCredit Call 190 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 9/18/2024 190.00 4.060 4.120 0.35 4.61
UniCredit Call 160 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 9/18/2024 160.00 - - 0.55 2.88
UniCredit Call 160 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 9/18/2024 160.00 - - 0.55 2.88
UniCredit Call 170 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 9/18/2024 170.00 - - 0.47 3.31
UniCredit Call 170 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 9/18/2024 170.00 - - 0.47 3.31
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 9/18/2024 220.00 1.6800 1.7400 0.27 8.02
UniCredit Call 220 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 9/18/2024 220.00 - - 0.27 8.02
* Too many results found, please restrict the search by using the filter options.