Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 18.09.2024 400.00 0.0280 0.0350 0.31 13.05
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 18.09.2024 360.00 0.0910 0.0980 0.29 10.81
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 18.09.2024 450.00 0.0070 0.0140 0.35 13.60
UniCredit Call 420 PPX 18.09.2024   Call KERING S.A. INH. ... 18.09.2024 420.00 - - 0.32 13.50
UniCredit Call 400 PPX 18.09.2024   Call KERING S.A. INH. ... 18.09.2024 400.00 - - 0.31 13.05
UniCredit Call 360 PPX 18.09.2024   Call KERING S.A. INH. ... 18.09.2024 360.00 - - 0.29 10.81
UniCredit Call 450 PPX 18.09.2024   Call KERING S.A. INH. ... 18.09.2024 450.00 - - 0.35 13.60
UniCredit Call 420 PPX 18.09.2024   Call KERING S.A. INH. ... 18.09.2024 420.00 0.016 0.023 0.32 13.50
UniCredit Call 400 PPX 18.09.2024   Call KERING S.A. INH. ... 18.09.2024 400.00 0.028 0.035 0.31 13.05
UniCredit Call 360 PPX 18.09.2024   Call KERING S.A. INH. ... 18.09.2024 360.00 0.091 0.098 0.29 10.81
UniCredit Call 450 PPX 18.09.2024   Call KERING S.A. INH. ... 18.09.2024 450.00 0.007 0.014 0.35 13.60
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 18.09.2024 380.00 0.0510 0.0580 0.30 12.08
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 18.09.2024 480.00 0.0040 - 0.33 16.61
UniCredit Call 380 PPX 18.09.2024   Call KERING S.A. INH. ... 18.09.2024 380.00 - - 0.30 12.08
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 18.09.2024 340.00 0.1600 0.1700 0.30 9.03
UniCredit Call 380 PPX 18.09.2024   Call KERING S.A. INH. ... 18.09.2024 380.00 0.051 0.058 0.30 12.08
UniCredit Call 480 PPX 18.09.2024   Call KERING S.A. INH. ... 18.09.2024 480.00 - - 0.33 16.61
UniCredit Call 500 PPX 18.09.2024   Call KERING S.A. INH. ... 18.09.2024 500.00 - - 0.36 15.43
UniCredit Call 340 PPX 18.09.2024   Call KERING S.A. INH. ... 18.09.2024 340.00 - - 0.30 9.03
UniCredit Call 500 PPX 18.09.2024   Call KERING S.A. INH. ... 18.09.2024 500.00 - - 0.36 15.43
UniCredit Call 480 PPX 18.09.2024   Call KERING S.A. INH. ... 18.09.2024 480.00 - - 0.33 16.61
UniCredit Call 340 PPX 18.09.2024   Call KERING S.A. INH. ... 18.09.2024 340.00 0.160 0.170 0.30 9.03
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 18.09.2024 350.00 0.1200 0.1300 0.29 9.92
UniCredit Call 350 PPX 18.09.2024   Call KERING S.A. INH. ... 18.09.2024 350.00 - - 0.29 9.92
UniCredit Call 350 PPX 18.09.2024   Call KERING S.A. INH. ... 18.09.2024 350.00 0.120 0.130 0.29 9.92
UC WAR. PUT 09/24 PPX   Put KERING S.A. INH. ... 18.09.2024 400.00 0.8100 - 0.52 -2.84
UniCredit Put 400 PPX 18.09.2024   Put KERING S.A. INH. ... 18.09.2024 400.00 - - 0.52 -2.84
UniCredit Put 400 PPX 18.09.2024   Put KERING S.A. INH. ... 18.09.2024 400.00 - - 0.52 -2.84
UC WAR. PUT 09/24 PPX   Put KERING S.A. INH. ... 18.09.2024 300.00 0.0820 0.0890 0.32 -9.17
UniCredit Put 300 PPX 18.09.2024   Put KERING S.A. INH. ... 18.09.2024 300.00 - - 0.32 -9.17
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.