Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 350 PPX 19.07.2024   Call KERING S.A. INH. ... 19/07/2024 350.00 - - 0.40 11.87
JP Morgan Put 330 PPX 19.07.2024   Put KERING S.A. INH. ... 19/07/2024 330.00 - - 0.34 -8.47
JP Morgan Call 320 PPX 19.07.2024   Call KERING S.A. INH. ... 19/07/2024 320.00 - - 0.34 10.83
JP Morgan Put 300 PPX 19.07.2024   Put KERING S.A. INH. ... 19/07/2024 300.00 - - 0.37 -10.98
JP Morgan Call 330 PPX 19.07.2024   Call KERING S.A. INH. ... 19/07/2024 330.00 - - 0.34 11.94
JP Morgan Put 340 PPX 19.07.2024   Put KERING S.A. INH. ... 19/07/2024 340.00 - - 0.37 -6.99
JP Morgan Call 340 PPX 19.07.2024   Call KERING S.A. INH. ... 19/07/2024 340.00 - - 0.36 12.55
JP Morgan Put 320 PPX 19.07.2024   Put KERING S.A. INH. ... 19/07/2024 320.00 - - 0.33 -9.68
JP Morgan Put 310 PPX 19.07.2024   Put KERING S.A. INH. ... 19/07/2024 310.00 - - 0.35 -10.28
JP Morgan Put 340 PPX 16.08.2024   Put KERING S.A. INH. ... 16/08/2024 340.00 - - 0.36 -5.91
JP Morgan Put 330 PPX 16.08.2024   Put KERING S.A. INH. ... 16/08/2024 330.00 - - 0.35 -6.68
JP Morgan Put 310 PPX 16.08.2024   Put KERING S.A. INH. ... 16/08/2024 310.00 - - 0.36 -7.81
JP Morgan Put 320 PPX 16.08.2024   Put KERING S.A. INH. ... 16/08/2024 320.00 - - 0.36 -7.09
JP Morgan Call 350 PPX 16.08.2024   Call KERING S.A. INH. ... 16/08/2024 350.00 - - 0.38 9.57
JP Morgan Call 340 PPX 16.08.2024   Call KERING S.A. INH. ... 16/08/2024 340.00 - - 0.36 9.42
JP Morgan Call 320 PPX 16.08.2024   Call KERING S.A. INH. ... 16/08/2024 320.00 - - 0.37 8.02
JP Morgan Call 330 PPX 16.08.2024   Call KERING S.A. INH. ... 16/08/2024 330.00 - - 0.35 9.00
UniCredit Call 500 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 500.00 - - 0.37 14.51
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 18/09/2024 480.00 0.0040 - 0.34 15.52
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 18/09/2024 360.00 0.0700 0.0760 0.30 11.01
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 18/09/2024 340.00 - - - -
UniCredit Call 500 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 500.00 - - 0.37 14.51
UniCredit Call 480 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 480.00 - - 0.34 15.52
UniCredit Call 360 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 360.00 - - 0.30 11.01
UC WAR. PUT 09/24 PPX   Put KERING S.A. INH. ... 18/09/2024 400.00 0.8100 - - -
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 18/09/2024 420.00 0.0140 0.0200 0.33 12.98
UniCredit Call 480 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 480.00 - - 0.34 15.52
UniCredit Call 360 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 360.00 0.069 0.075 0.30 11.01
UniCredit Put 400 PPX 18.09.2024   Put KERING S.A. INH. ... 18/09/2024 400.00 - - - -
UniCredit Call 420 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 420.00 - - 0.33 12.98
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.