Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 18/09/2024 400.00 0.0280 0.0350 0.31 13.05
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 18/09/2024 360.00 0.0910 0.0980 0.29 10.81
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 18/09/2024 450.00 0.0070 0.0140 0.35 13.60
UniCredit Call 420 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 420.00 - - 0.32 13.50
UniCredit Call 400 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 400.00 - - 0.31 13.05
UniCredit Call 360 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 360.00 - - 0.29 10.81
UniCredit Call 450 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 450.00 - - 0.35 13.60
UniCredit Call 420 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 420.00 0.016 0.023 0.32 13.50
UniCredit Call 400 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 400.00 0.028 0.035 0.31 13.05
UniCredit Call 360 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 360.00 0.091 0.098 0.29 10.81
UniCredit Call 450 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 450.00 0.007 0.014 0.35 13.60
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 18/09/2024 380.00 0.0510 0.0580 0.30 12.08
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 18/09/2024 480.00 0.0040 - 0.33 16.61
UniCredit Call 380 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 380.00 - - 0.30 12.08
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 18/09/2024 340.00 0.1600 0.1700 0.30 9.03
UniCredit Call 380 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 380.00 0.051 0.058 0.30 12.08
UniCredit Call 480 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 480.00 - - 0.33 16.61
UniCredit Call 500 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 500.00 - - 0.36 15.43
UniCredit Call 340 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 340.00 - - 0.30 9.03
UniCredit Call 500 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 500.00 - - 0.36 15.43
UniCredit Call 480 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 480.00 - - 0.33 16.61
UniCredit Call 340 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 340.00 0.160 0.170 0.30 9.03
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 18/09/2024 350.00 0.1200 0.1300 0.29 9.92
UniCredit Call 350 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 350.00 - - 0.29 9.92
UniCredit Call 350 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 350.00 0.120 0.130 0.29 9.92
UC WAR. PUT 09/24 PPX   Put KERING S.A. INH. ... 18/09/2024 400.00 0.8100 - 0.52 -2.84
UniCredit Put 400 PPX 18.09.2024   Put KERING S.A. INH. ... 18/09/2024 400.00 - - 0.52 -2.84
UniCredit Put 400 PPX 18.09.2024   Put KERING S.A. INH. ... 18/09/2024 400.00 - - 0.52 -2.84
UC WAR. PUT 09/24 PPX   Put KERING S.A. INH. ... 18/09/2024 300.00 0.0820 0.0890 0.32 -9.17
UniCredit Put 300 PPX 18.09.2024   Put KERING S.A. INH. ... 18/09/2024 300.00 - - 0.32 -9.17
* Too many results found, please restrict the search by using the filter options.