Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 36.0357 DWS 18.12.2024   Put DWS GROUP GMBH+CO.KG... 18/12/2024 36.04 - - 0.28 -5.87
UC WAR. CALL 12/24 DWS   Call DWS GROUP GMBH+CO.KG... 18/12/2024 36.04 3.1300 3.4700 0.29 6.33
UniCredit Put 36.0357 DWS 18.12.2024   Put DWS GROUP GMBH+CO.KG... 18/12/2024 36.04 0.270 0.300 0.28 -5.87
UniCredit Call 43.2428 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 18/12/2024 43.24 - - 0.30 8.68
UC WAR. CALL 12/24 DWS   Call DWS GROUP GMBH+CO.KG... 18/12/2024 34.23 4.1900 4.5300 0.30 5.65
UniCredit Call 36.0357 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 18/12/2024 36.04 - - 0.29 6.33
UniCredit Call 34.2339 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 18/12/2024 34.23 - - 0.30 5.65
UniCredit Call 43.2428 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 18/12/2024 43.24 0.080 0.110 0.30 8.68
UniCredit Call 34.2339 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 18/12/2024 34.23 4.190 4.530 0.30 5.65
UniCredit Call 36.0357 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 18/12/2024 36.04 3.130 3.470 0.29 6.33
UniCredit Call 35 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 18/12/2024 35.00 - - 0.69 2.96
UniCredit Call 35 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 18/12/2024 35.00 - - 0.69 2.96
Morgan Stanley Call 40.5401 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20/12/2024 40.54 - - 0.31 7.37
DZ Bank Call 36.0357 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20/12/2024 36.04 - - 0.16 11.18
Morgan Stanley Call 47.7473 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20/12/2024 47.75 - - 0.39 6.98
Soc. Generale Call 31.53 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20/12/2024 31.53 - - 0.30 4.69
DZ Bank Call 27.0268 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20/12/2024 27.03 - - - -
DZ Bank Call 36.0357 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20/12/2024 36.04 - - 0.16 11.18
Morgan Stanley Put 36.0357 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 20/12/2024 36.04 - - 0.31 -5.13
Soc. Generale Call 31.53 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20/12/2024 31.53 0.650 0.670 0.30 4.69
DZ Bank Call 27.0268 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20/12/2024 27.03 - - - -
Morgan Stanley Call 36.0357 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20/12/2024 36.04 - - 0.32 5.81
Morgan Stanley Call 38.2879 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20/12/2024 38.29 - - 0.30 6.82
Morgan Stanley Call 48.6482 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20/12/2024 48.65 - - 0.41 6.85
Morgan Stanley Call 36 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20/12/2024 36.00 - - 0.76 2.77
DZ Bank Call 31.5312 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20/12/2024 31.53 - - 0.12 7.14
Morgan Stanley Call 42.7924 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20/12/2024 42.79 - - 0.33 7.50
Morgan Stanley Call 33.7834 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20/12/2024 33.78 - - 0.34 4.93
Soc. Generale Put 18.02 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 20/12/2024 18.02 - - 0.56 -5.48
DZ Bank Call 31.5312 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20/12/2024 31.53 - - 0.12 7.14
* Too many results found, please restrict the search by using the filter options.