Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-06-19 40.00 0.2200 0.2400 0.21 13.61
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-06-19 30.00 1.1100 - - -
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-06-19 45.00 0.0180 0.0360 0.27 21.55
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-06-19 35.00 0.5200 - - -
UniCredit Call 40 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 40.00 0.220 0.240 0.21 13.61
UniCredit Call 30 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 30.00 - - - -
UniCredit Call 45 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 45.00 0.018 0.036 0.27 21.55
UniCredit Call 35 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 35.00 - - - -
UniCredit Call 40 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 40.00 0.220 0.240 0.21 13.61
UniCredit Call 30 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 30.00 - - - -
UniCredit Call 45 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 45.00 0.018 0.036 0.27 21.55
UniCredit Call 35 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 35.00 - - - -
UniCredit Call 34 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 34.00 - - - -
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-06-19 38.00 0.4000 - - -
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-06-19 37.00 0.4100 - - -
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-06-19 39.50 2.4700 2.8300 0.20 12.98
UniCredit Call 34 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 34.00 - - - -
UniCredit Call 38 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 38.00 - - - -
UniCredit Call 37 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 37.00 - - - -
UniCredit Call 39.5 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 39.50 2.49 2.85 0.20 12.98
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-06-19 42.00 0.0900 0.1100 0.23 18.13
UniCredit Call 38 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 38.00 0.390 - - -
UniCredit Call 37 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 37.00 - - - -
UniCredit Call 39.5 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 39.50 2.470 2.830 0.20 12.98
UniCredit Call 42 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 42.00 0.090 0.110 0.23 18.13
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-06-19 39.00 2.9300 3.2900 0.26 10.32
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-06-19 41.00 1.4100 1.5900 0.20 17.14
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-06-19 36.00 0.5800 - - -
UniCredit Call 42 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 42.00 0.090 0.110 0.23 18.13
UniCredit Call 39 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 39.00 2.95 3.31 0.26 10.32
* Too many results found, please restrict the search by using the filter options.