Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 28 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 28.00 - - 0.62 2.96
Soc. Generale Put 25 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 25.00 - - 0.95 -7.26
Soc. Generale Put 30 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 30.00 - - 0.66 -10.28
Soc. Generale Put 20 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 20.00 - - 0.85 -11.09
DZ Bank Put 40 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 40.00 - - 0.41 -10.31
Soc. Generale Call 46 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 46.00 - - 0.27 22.84
DZ Bank Call 35 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 35.00 - - 0.50 5.08
DZ Bank Call 35 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 35.00 - - - -
DZ Bank Call 30 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 30.00 - - - -
DZ Bank Call 36 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 36.00 - - 0.44 5.81
DZ Bank Call 40 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 40.00 - - 0.25 12.47
DZ Bank Put 30 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 30.00 - - 0.99 -5.42
DZ Bank Put 35 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 35.00 - - 0.52 -10.95
DZ Bank Call 28 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 28.00 - - 0.94 2.72
DZ Bank Call 30 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 30.00 - - 0.80 3.13
DZ Bank Call 42.5 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 42.50 - - 0.24 17.95
Soc. Generale Call 44 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 44.00 - - 0.25 21.10
Soc. Generale Put 40 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 40.00 - - 0.39 -10.95
DZ Bank Call 37.5 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 37.50 - - 0.35 7.44
DZ Bank Put 28 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 28.00 - - 0.49 -19.17
Morgan Stanley Put 30 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 30.00 - - 0.87 -6.58
Morgan Stanley Call 42.5 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 42.50 - - 0.26 16.35
Morgan Stanley Call 40 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 40.00 - - 0.31 10.55
Morgan Stanley Call 37.5 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 37.50 - - 0.44 6.63
Morgan Stanley Call 35 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 35.00 - - 0.60 4.68
UniCredit Call 42 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-18 42.00 - - 0.19 11.66
UniCredit Put 40 DWS 18.09.2024   Put DWS GROUP GMBH+CO.KG... 2024-09-18 40.00 - - 0.37 -5.81
UniCredit Call 40 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-18 40.00 - - 0.17 10.37
UniCredit Call 35 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-18 35.00 - - - -
UniCredit Call 44 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-18 44.00 - - 0.21 12.44
* Too many results found, please restrict the search by using the filter options.