Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 65 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 21.06.2024 65.00 1.770 1.800 1.54 -2.21
BVT Put 55 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 21.06.2024 55.00 0.770 0.800 0.95 -4.49
BVT Put 55 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 21.06.2024 55.00 0.770 0.800 0.95 -4.49
BVT Put 74 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 21.06.2024 74.00 2.67 2.70 1.95 -1.52
BVT Put 74 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 21.06.2024 74.00 2.670 2.700 1.95 -1.52
Goldman Sachs Call 110 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21.06.2024 110.00 - - 3.32 4.73
Goldman Sachs Put 35 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 21.06.2024 35.00 - - 1.61 -6.96
BVT Call 54 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21.06.2024 54.00 0.001 0.020 0.61 22.11
BVT Call 54 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21.06.2024 54.00 0.001 0.020 0.61 22.11
BVT Put 44 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 21.06.2024 44.00 0.006 0.020 0.37 -31.17
BVT Put 44 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 21.06.2024 44.00 0.006 0.020 0.37 -31.17
BVT Call 52 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21.06.2024 52.00 0.002 0.020 0.48 26.62
BVT Call 52 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21.06.2024 52.00 0.002 0.020 0.48 26.62
BVT Call 50 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21.06.2024 50.00 0.008 0.020 0.34 34.98
BVT Call 50 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21.06.2024 50.00 0.009 0.020 0.34 34.98
BVT Call 51 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21.06.2024 51.00 0.004 0.020 0.42 30.04
BVT Call 51 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21.06.2024 51.00 0.004 0.020 0.42 30.04
BVT Put 54 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 21.06.2024 54.00 0.670 0.700 0.87 -5.01
BVT Put 54 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 21.06.2024 54.00 0.670 0.700 0.87 -5.01
BVT Put 41 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 21.06.2024 41.00 0.002 0.020 0.63 -20.00
BVT Put 41 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 21.06.2024 41.00 0.002 0.020 0.63 -20.00
BVT Put 45 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 21.06.2024 45.00 0.011 0.021 0.31 -35.54
BVT Put 45 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 21.06.2024 45.00 0.011 0.021 0.31 -35.54
BVT Call 49 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21.06.2024 49.00 0.019 0.029 0.29 38.35
BVT Call 49 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21.06.2024 49.00 0.019 0.029 0.29 38.35
BVT Call 48 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21.06.2024 48.00 0.043 0.053 0.29 29.54
BVT Call 48 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21.06.2024 48.00 0.044 0.055 0.29 29.54
BVT Put 40 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 21.06.2024 40.00 0.001 0.020 0.69 -17.79
BVT Put 40 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 21.06.2024 40.00 0.001 0.020 0.69 -17.79
BVT Call 47 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21.06.2024 47.00 0.084 0.102 0.33 23.49
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.