Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 110 HEI 15.11.2024   Call HEIDELBERG MATERIALS... 2024-11-15 110.00 - - 0.29 17.23
BNP Paribas Call 110 HEI 15.11.2024   Call HEIDELBERG MATERIALS... 2024-11-15 110.00 0.080 0.110 0.29 17.23
BNP Paribas Call 108 HEI 15.11.2024   Call HEIDELBERG MATERIALS... 2024-11-15 108.00 - - 0.29 15.99
BNP Paribas Call 108 HEI 15.11.2024   Call HEIDELBERG MATERIALS... 2024-11-15 108.00 0.120 0.150 0.29 15.99
BNP Paribas Call 106 HEI 15.11.2024   Call HEIDELBERG MATERIALS... 2024-11-15 106.00 - - 0.28 15.30
BNP Paribas Call 106 HEI 15.11.2024   Call HEIDELBERG MATERIALS... 2024-11-15 106.00 0.160 0.190 0.28 15.30
BNP Paribas Put 100 HEI 15.11.2024   Put HEIDELBERG MATERIALS... 2024-11-15 100.00 - - 0.29 -10.35
BNP Paribas Put 100 HEI 15.11.2024   Put HEIDELBERG MATERIALS... 2024-11-15 100.00 0.450 0.480 0.29 -10.35
BNP Paribas Put 102 HEI 15.11.2024   Put HEIDELBERG MATERIALS... 2024-11-15 102.00 - - 0.29 -9.42
BNP Paribas Put 102 HEI 15.11.2024   Put HEIDELBERG MATERIALS... 2024-11-15 102.00 0.570 0.600 0.29 -9.42
BNP Paribas Put 105 HEI 15.11.2024   Put HEIDELBERG MATERIALS... 2024-11-15 105.00 - - 0.29 -8.25
BNP Paribas Put 105 HEI 15.11.2024   Put HEIDELBERG MATERIALS... 2024-11-15 105.00 0.770 0.800 0.29 -8.25
BNP Paribas Call 88 HEI 15.11.2024   Call HEIDELBERG MATERIALS... 2024-11-15 88.00 - - 0.35 6.57
BNP Paribas Call 88 HEI 15.11.2024   Call HEIDELBERG MATERIALS... 2024-11-15 88.00 1.200 1.250 0.35 6.57
BNP Paribas Call 86 HEI 15.11.2024   Call HEIDELBERG MATERIALS... 2024-11-15 86.00 - - 0.37 5.94
BNP Paribas Call 86 HEI 15.11.2024   Call HEIDELBERG MATERIALS... 2024-11-15 86.00 1.380 1.430 0.37 5.94
BNP Paribas Call 85 HEI 15.11.2024   Call HEIDELBERG MATERIALS... 2024-11-15 85.00 - - 0.38 5.67
BNP Paribas Call 85 HEI 15.11.2024   Call HEIDELBERG MATERIALS... 2024-11-15 85.00 1.470 1.520 0.38 5.67
BNP Paribas Call 84 HEI 15.11.2024   Call HEIDELBERG MATERIALS... 2024-11-15 84.00 - - 0.38 5.42
BNP Paribas Call 84 HEI 15.11.2024   Call HEIDELBERG MATERIALS... 2024-11-15 84.00 1.560 1.610 0.38 5.42
BNP Paribas Call 82 HEI 15.11.2024   Call HEIDELBERG MATERIALS... 2024-11-15 82.00 - - 0.41 4.94
BNP Paribas Call 82 HEI 15.11.2024   Call HEIDELBERG MATERIALS... 2024-11-15 82.00 1.750 1.800 0.41 4.94
BNP Paribas Put 82 HEI 15.11.2024   Put HEIDELBERG MATERIALS... 2024-11-15 82.00 - - 0.39 -13.34
BNP Paribas Put 82 HEI 15.11.2024   Put HEIDELBERG MATERIALS... 2024-11-15 82.00 0.037 0.067 0.39 -13.34
BNP Paribas Put 85 HEI 15.11.2024   Put HEIDELBERG MATERIALS... 2024-11-15 85.00 - - 0.36 -13.53
BNP Paribas Put 85 HEI 15.11.2024   Put HEIDELBERG MATERIALS... 2024-11-15 85.00 0.058 0.088 0.36 -13.53
BNP Paribas Put 88 HEI 15.11.2024   Put HEIDELBERG MATERIALS... 2024-11-15 88.00 - - 0.34 -13.46
BNP Paribas Put 88 HEI 15.11.2024   Put HEIDELBERG MATERIALS... 2024-11-15 88.00 0.090 0.120 0.34 -13.46
BNP Paribas Put 90 HEI 15.11.2024   Put HEIDELBERG MATERIALS... 2024-11-15 90.00 - - 0.33 -13.25
BNP Paribas Put 90 HEI 15.11.2024   Put HEIDELBERG MATERIALS... 2024-11-15 90.00 0.120 0.150 0.33 -13.25
* Too many results found, please restrict the search by using the filter options.