Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 25 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 25.00 0.005 0.020 0.44 17.47
Soc. Generale Call 30 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 30.00 0.001 0.020 0.83 10.72
Soc. Generale Call 30 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 30.00 0.001 0.020 0.83 10.72
Soc. Generale Call 20 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 20.00 0.250 0.260 0.45 7.55
Soc. Generale Call 20 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 20.00 0.240 0.250 0.45 7.55
Soc. Generale Call 28 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 28.00 0.001 0.020 0.69 12.35
Soc. Generale Call 28 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 28.00 0.001 0.020 0.69 12.35
BNP Paribas Put 24 UTDI 21.06.2024   Put UTD.INTERNET AG NA 6/21/2024 24.00 0.180 0.200 0.36 -8.28
BNP Paribas Put 24 UTDI 21.06.2024   Put UTD.INTERNET AG NA 6/21/2024 24.00 0.180 0.200 0.36 -8.28
BNP Paribas Call 13.5 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 13.50 - - 2.15 2.02
BNP Paribas Call 13.5 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 13.50 - - 2.15 2.02
BNP Paribas Call 16.5 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 16.50 - - 1.50 2.77
BNP Paribas Call 16.5 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 16.50 - - 1.50 2.77
BNP Paribas Call 14 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 14.00 - - - -
BNP Paribas Call 14 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 14.00 - - - -
BNP Paribas Call 11 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 11.00 - - - -
BNP Paribas Call 11 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 11.00 - - - -
BNP Paribas Call 12 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 12.00 - - - -
BNP Paribas Call 12 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 12.00 - - - -
BNP Paribas Call 13 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 13.00 - - - -
BNP Paribas Call 13 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 13.00 - - - -
BNP Paribas Call 22 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 22.00 0.800 0.850 0.31 15.28
BNP Paribas Call 22 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 22.00 0.760 0.810 0.31 15.28
BNP Paribas Put 25 UTDI 21.06.2024   Put UTD.INTERNET AG NA 6/21/2024 25.00 0.270 0.290 0.40 -6.39
BNP Paribas Put 25 UTDI 21.06.2024   Put UTD.INTERNET AG NA 6/21/2024 25.00 0.280 0.300 0.40 -6.39
BNP Paribas Call 18 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 18.00 - - 1.26 3.40
BNP Paribas Call 18 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 18.00 - - 1.26 3.40
BNP Paribas Put 16 UTDI 21.06.2024   Put UTD.INTERNET AG NA 6/21/2024 16.00 - - 1.16 -5.96
BNP Paribas Put 16 UTDI 21.06.2024   Put UTD.INTERNET AG NA 6/21/2024 16.00 - - 1.16 -5.96
BNP Paribas Put 20 UTDI 21.06.2024   Put UTD.INTERNET AG NA 6/21/2024 20.00 0.008 0.041 0.54 -11.58
* Too many results found, please restrict the search by using the filter options.