BNP Paribas Call 22 UTDI 21.06.20.../ DE000PN74X67 /
| 2024-05-29 3:21:17 PM | Chg. -0.130 | Volume | Bid4:19:08 PM | Ask4:19:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | -20.31% | 0 Turnover: 0.000 |
0.460Bid Size: 10,500 | 0.510Ask Size: 10,500 | 0.640 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:21:17 PM | 0.510 | 0 |
| 2024-05-29 | 2:21:04 PM | 0.540 | 0 |
| 2024-05-29 | 1:21:00 PM | 0.550 | 0 |
| 2024-05-29 | 12:21:04 PM | 0.510 | 0 |
| 2024-05-29 | 11:21:03 AM | 0.560 | 0 |
| 2024-05-29 | 10:21:00 AM | 0.620 | 0 |
| 2024-05-29 | 9:20:53 AM | 0.640 | 0 |
| 2024-05-29 | 8:20:55 AM | 0.590 | 0 |
| 2024-05-28 | 9:20:30 PM | 0.640 | 0 |
| 2024-05-28 | 8:20:52 PM | 0.610 | 0 |
| 2024-05-28 | 7:20:29 PM | 0.630 | 0 |
| 2024-05-28 | 6:21:10 PM | 0.630 | 0 |
| 2024-05-28 | 5:21:08 PM | 0.720 | 0 |
All quotes in EUR
