BNP Paribas Put 24 UTDI 21.06.202.../ DE000PZ1AAN2 /
| 2024-05-30 6:18:22 PM | Chg. -0.030 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | -13.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.210 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:18:22 PM | 0.200 | 0 |
| 2024-05-30 | 5:14:54 PM | 0.210 | 0 |
| 2024-05-30 | 4:15:51 PM | 0.210 | 0 |
| 2024-05-30 | 3:11:55 PM | 0.210 | 0 |
| 2024-05-30 | 2:18:17 PM | 0.210 | 0 |
| 2024-05-30 | 1:19:03 PM | 0.200 | 0 |
| 2024-05-30 | 12:17:55 PM | 0.200 | 0 |
| 2024-05-30 | 11:13:07 AM | 0.210 | 0 |
| 2024-05-30 | 9:44:36 AM | 0.200 | 0 |
| 2024-05-29 | 6:17:59 PM | 0.230 | 0 |
| 2024-05-29 | 5:15:24 PM | 0.240 | 0 |
| 2024-05-29 | 4:15:45 PM | 0.240 | 0 |
| 2024-05-29 | 3:11:49 PM | 0.220 | 0 |
All quotes in EUR
