Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 10 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 10.00 - - 0.70 -4.08
Goldman Sachs Call 26 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 26.00 0.170 0.200 0.17 15.74
DZ Bank Put 12 DTE 20.06.2025   Put DT.TELEKOM AG NA 2025-06-20 12.00 0.120 0.150 0.41 -5.03
Goldman Sachs Call 35 DTE 20.06.2025   Call DT.TELEKOM AG NA 2025-06-20 35.00 0.010 0.110 0.24 10.66
Goldman Sachs Put 15 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 15.00 0.080 0.110 0.39 -7.23
Goldman Sachs Call 30 DTE 21.03.2025   Call DT.TELEKOM AG NA 2025-03-21 30.00 0.062 0.092 0.21 12.44
DZ Bank Put 12 DTE 20.06.2025   Put DT.TELEKOM AG NA 2025-06-20 12.00 0.120 0.150 0.41 -5.03
Goldman Sachs Call 20 DTE 21.03.2025   Call DT.TELEKOM AG NA 2025-03-21 20.00 3.60 3.63 0.27 4.47
Goldman Sachs Put 22 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 22.00 0.610 0.640 0.18 -9.88
Goldman Sachs Call 22 DTE 21.03.2025   Call DT.TELEKOM AG NA 2025-03-21 22.00 2.02 2.05 0.20 6.77
DZ Bank Put 14 DTE 20.06.2025   Put DT.TELEKOM AG NA 2025-06-20 14.00 0.180 0.210 0.35 -5.60
Goldman Sachs Call 24 DTE 21.03.2025   Call DT.TELEKOM AG NA 2025-03-21 24.00 0.900 0.930 0.17 9.83
Goldman Sachs Put 22 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 22.00 0.100 0.130 0.21 -31.66
Goldman Sachs Call 25 DTE 21.03.2025   Call DT.TELEKOM AG NA 2025-03-21 25.00 0.550 0.580 0.18 10.68
DZ Bank Put 14 DTE 20.06.2025   Put DT.TELEKOM AG NA 2025-06-20 14.00 0.180 0.210 0.35 -5.60
Goldman Sachs Call 21.5 DTE 21.06.2024   Call DT.TELEKOM AG NA 2024-06-21 21.50 1.240 1.270 0.51 10.50
DZ Bank Put 15 DTE 20.06.2025   Put DT.TELEKOM AG NA 2025-06-20 15.00 0.210 0.240 0.32 -5.98
Goldman Sachs Call 23 DTE 20.09.2024   Call DT.TELEKOM AG NA 2024-09-20 23.00 0.670 0.690 0.19 14.12
DZ Bank Put 15 DTE 20.06.2025   Put DT.TELEKOM AG NA 2025-06-20 15.00 0.210 0.240 0.32 -5.98
Goldman Sachs Call 21 DTE 20.09.2024   Call DT.TELEKOM AG NA 2024-09-20 21.00 2.10 2.13 0.31 6.62
DZ Bank Put 16 DTE 20.06.2025   Put DT.TELEKOM AG NA 2025-06-20 16.00 0.260 0.280 0.30 -6.34
Goldman Sachs Call 22.5 DTE 21.06.2024   Call DT.TELEKOM AG NA 2024-06-21 22.50 0.400 0.430 0.39 16.71
DZ Bank Put 16 DTE 20.06.2025   Put DT.TELEKOM AG NA 2025-06-20 16.00 0.250 0.270 0.30 -6.34
Goldman Sachs Call 35 DTE 21.03.2025   Call DT.TELEKOM AG NA 2025-03-21 35.00 0.010 0.110 0.27 10.62
DZ Bank Put 18 DTE 20.06.2025   Put DT.TELEKOM AG NA 2025-06-20 18.00 0.360 0.380 0.25 -7.00
Goldman Sachs Call 26 DTE 21.03.2025   Call DT.TELEKOM AG NA 2025-03-21 26.00 0.340 0.370 0.18 11.71
DZ Bank Put 18 DTE 20.06.2025   Put DT.TELEKOM AG NA 2025-06-20 18.00 0.360 0.380 0.25 -7.00
Goldman Sachs Call 20.5 DTE 21.06.2024   Call DT.TELEKOM AG NA 2024-06-21 20.50 2.21 2.24 0.87 6.07
DZ Bank Put 20 DTE 20.06.2025   Put DT.TELEKOM AG NA 2025-06-20 20.00 0.630 0.650 0.22 -6.91
Goldman Sachs Call 28 DTE 19.07.2024   Call DT.TELEKOM AG NA 2024-07-19 28.00 0.010 0.110 0.43 16.09
* Too many results found, please restrict the search by using the filter options.