Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC DIS.CERT. 09/24 CALL BCO   Call BOEING CO. ... 18/09/2024 170.00 1.3100 1.3200 0.32 7.26
UniCredit Call 170 BCO 18.09.2024   Call BOEING CO. ... 18/09/2024 170.00 - - 0.32 7.26
UniCredit Call 170 BCO 18.09.2024   Call BOEING CO. ... 18/09/2024 170.00 1.310 1.320 0.32 7.26
UC DIS.CERT. 12/24 CALL BCO   Call BOEING CO. ... 18/12/2024 170.00 1.2900 1.3000 0.22 7.53
UniCredit Call 170 BCO 18.12.2024   Call BOEING CO. ... 18/12/2024 170.00 - - 0.22 7.53
UniCredit Call 170 BCO 18.12.2024   Call BOEING CO. ... 18/12/2024 170.00 1.290 1.300 0.22 7.53
UniCredit Call 280 BCO 18.09.2024   Call BOEING CO. ... 18/09/2024 280.00 - - 0.40 12.45
UniCredit Call 280 BCO 18.09.2024   Call BOEING CO. ... 18/09/2024 280.00 - - 0.40 12.45
UC WAR. CALL 01/25 BCO   Call BOEING CO. ... 15/01/2025 320.00 0.0830 - 0.40 8.57
UniCredit Call 320 BCO 15.01.2025   Call BOEING CO. ... 15/01/2025 320.00 - - 0.40 8.57
UniCredit Call 320 BCO 15.01.2025   Call BOEING CO. ... 15/01/2025 320.00 0.083 - 0.40 8.57
UC WAR. CALL 01/25 BCO   Call BOEING CO. ... 15/01/2025 220.00 0.9400 0.9500 0.42 5.51
UniCredit Call 220 BCO 15.01.2025   Call BOEING CO. ... 15/01/2025 220.00 - - 0.42 5.51
UniCredit Call 220 BCO 15.01.2025   Call BOEING CO. ... 15/01/2025 220.00 0.940 0.950 0.42 5.51
UC DIS.CERT. 09/24 CALL BCO   Call BOEING CO. ... 18/09/2024 260.00 0.0770 0.0850 0.41 10.77
UniCredit Call 260 BCO 18.09.2024   Call BOEING CO. ... 18/09/2024 260.00 - - 0.41 10.77
UniCredit Call 260 BCO 18.09.2024   Call BOEING CO. ... 18/09/2024 260.00 0.077 0.085 0.41 10.77
UC WAR. CALL 09/24 BCO   Call BOEING CO. ... 18/09/2024 350.00 0.0040 - 0.49 11.40
UniCredit Call 350 BCO 18.09.2024   Call BOEING CO. ... 18/09/2024 350.00 - - 0.49 11.40
UniCredit Call 350 BCO 18.09.2024   Call BOEING CO. ... 18/09/2024 350.00 - - 0.49 11.40
UC WAR. CALL 06/25 BCO   Call BOEING CO. ... 18/06/2025 450.00 0.0050 - 0.38 8.09
UniCredit Call 450 BCO 18.06.2025   Call BOEING CO. ... 18/06/2025 450.00 - - 0.38 8.09
UniCredit Call 450 BCO 18.06.2025   Call BOEING CO. ... 18/06/2025 450.00 - - 0.38 8.09
UniCredit Put 250 BCO 19.06.2024   Put BOEING CO. ... 19/06/2024 250.00 - - - -
UniCredit Put 250 BCO 19.06.2024   Put BOEING CO. ... 19/06/2024 250.00 - - - -
UniCredit Call 400 BCO 18.09.2024   Call BOEING CO. ... 18/09/2024 400.00 - - 0.54 10.77
UniCredit Call 400 BCO 18.09.2024   Call BOEING CO. ... 18/09/2024 400.00 - - 0.54 10.77
UniCredit Put 200 BCO 17.12.2025   Put BOEING CO. ... 17/12/2025 200.00 - - 0.23 -3.14
UniCredit Put 200 BCO 17.12.2025   Put BOEING CO. ... 17/12/2025 200.00 3.070 3.100 0.23 -3.14
UniCredit Call 400 BCO 17.12.2025   Call BOEING CO. ... 17/12/2025 400.00 - - 0.38 5.61
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.